| Nov 18 2021 |
4312 |
416.79 |
| Nov 11 2021 |
4376 |
416.79 |
| Nov 04 2021 |
4362 |
416.79 |
| Oct 28 2021 |
3678 |
398.37 |
| Oct 21 2021 |
5256 |
401.65 |
| Oct 14 2021 |
5322 |
401.65 |
| Oct 07 2021 |
5220 |
401.65 |
| Sep 30 2021 |
5301 |
401.65 |
| Sep 23 2021 |
5396 |
401.65 |
| Sep 16 2021 |
5503 |
401.65 |
| Sep 09 2021 |
5580 |
401.65 |
| Sep 02 2021 |
5690 |
401.65 |
| Aug 26 2021 |
5695 |
401.65 |
| Aug 19 2021 |
5704 |
401.65 |
| Aug 12 2021 |
5718 |
401.65 |
| Aug 05 2021 |
5729 |
401.65 |
| Jul 29 2021 |
5733 |
401.65 |
| Jun 03 2021 |
5199 |
401.65 |
| Nov 20 2020 |
6037 |
416.79 |
| Nov 13 2020 |
6572 |
416.79 |
| Nov 06 2020 |
7046 |
416.79 |
| Oct 30 2020 |
6549 |
398.37 |
| Oct 23 2020 |
7219 |
401.65 |
| Oct 16 2020 |
7553 |
401.65 |
| Oct 09 2020 |
7846 |
401.65 |
| Oct 02 2020 |
8114 |
401.65 |
| Sep 25 2020 |
8257 |
401.65 |
| Sep 18 2020 |
8483 |
401.65 |
| Sep 11 2020 |
8611 |
401.65 |
| Sep 04 2020 |
8740 |
401.65 |
| Aug 28 2020 |
8798 |
401.65 |
| Aug 21 2020 |
8837 |
401.65 |
| Aug 14 2020 |
8845 |
401.65 |
| Aug 07 2020 |
8931 |
401.65 |
| Jul 31 2020 |
8966 |
401.65 |
| Jul 24 2020 |
8966 |
401.65 |
| Jul 17 2020 |
8981 |
401.65 |
| Jul 10 2020 |
9005 |
401.65 |
| Jul 03 2020 |
9038 |
401.65 |
| Jun 26 2020 |
9038 |
401.65 |
| Jun 19 2020 |
9038 |
401.65 |
| Jun 12 2020 |
9043 |
401.65 |
| Jun 05 2020 |
9056 |
401.65 |
| May 29 2020 |
9071 |
401.65 |
| May 22 2020 |
9101 |
401.65 |
| May 15 2020 |
9101 |
401.65 |
| May 08 2020 |
9102 |
401.65 |
| May 01 2020 |
9107 |
401.65 |
| Apr 24 2020 |
9135 |
401.65 |
| Apr 17 2020 |
9135 |
401.65 |
| Apr 10 2020 |
9135 |
401.65 |
| Apr 03 2020 |
9135 |
401.65 |
| Mar 27 2020 |
9135 |
401.65 |
| Mar 20 2020 |
9142 |
401.65 |
| Mar 13 2020 |
9142 |
401.65 |
| Mar 06 2020 |
9142 |
401.65 |
| Feb 28 2020 |
9135 |
401.65 |
| Feb 21 2020 |
9173 |
401.65 |
| Feb 14 2020 |
9180 |
401.65 |
| Feb 07 2020 |
9187 |
401.65 |
| Jan 31 2020 |
9209 |
401.65 |
| Jan 24 2020 |
8909 |
401.65 |
| Jan 17 2020 |
8934 |
401.65 |
| Jan 10 2020 |
9436 |
401.65 |
| Jan 03 2020 |
9371 |
401.65 |
| Dec 27 2019 |
9377 |
401.65 |
| Dec 20 2019 |
9392 |
401.65 |
| Dec 13 2019 |
9441 |
401.65 |
| Dec 06 2019 |
9291 |
401.65 |
| Nov 29 2019 |
8857 |
394.08 |
| Nov 22 2019 |
8887 |
394.08 |
| Nov 15 2019 |
8940 |
394.08 |
| Nov 08 2019 |
9071 |
395.27 |
| Dec 14 2018 |
5929 |
354 |
| Dec 07 2018 |
5995 |
354 |
| Nov 30 2018 |
5670 |
348.27 |
| Nov 23 2018 |
5114 |
338.56 |
| Nov 16 2018 |
5161 |
338.56 |
| Nov 09 2018 |
5474 |
344.47 |
| Nov 02 2018 |
5334 |
341.92 |
| Oct 26 2018 |
5187 |
341.62 |
| Oct 19 2018 |
5204 |
341.62 |
| Oct 12 2018 |
5191 |
341.6 |
| Oct 05 2018 |
5069 |
341.6 |
| Sep 28 2018 |
5083 |
341.6 |
| Sep 21 2018 |
5094 |
341.6 |
| Sep 14 2018 |
5039 |
341.6 |
| Sep 07 2018 |
5060 |
341.6 |
| Aug 31 2018 |
5023 |
341.6 |
| Aug 24 2018 |
4998 |
341.6 |
| Aug 17 2018 |
5000 |
341.6 |
| Aug 10 2018 |
5003 |
341.6 |
| Aug 03 2018 |
5015 |
341.6 |
| Jul 27 2018 |
5020 |
341.6 |
| Jul 20 2018 |
5025 |
341.6 |
| Jul 13 2018 |
5025 |
341.6 |
| Jul 06 2018 |
5021 |
341.6 |
| Jun 29 2018 |
5057 |
341.6 |
| Jun 22 2018 |
5057 |
341.6 |
| Jun 15 2018 |
5058 |
341.6 |
| Jun 08 2018 |
5070 |
341.6 |
| Jun 01 2018 |
5066 |
341.6 |
| May 25 2018 |
5078 |
341.6 |
| May 18 2018 |
5075 |
341.6 |
| May 11 2018 |
5085 |
341.6 |
| May 04 2018 |
5119 |
341.6 |
| Apr 27 2018 |
5115 |
341.6 |
| Apr 20 2018 |
5129 |
341.6 |
| Apr 13 2018 |
5125 |
341.6 |
| Apr 06 2018 |
5125 |
341.6 |
| Mar 30 2018 |
5123 |
341.6 |
| Mar 23 2018 |
5123 |
341.6 |
| Mar 16 2018 |
5120 |
341.6 |
| Mar 09 2018 |
5120 |
341.6 |
| Mar 02 2018 |
5120 |
341.6 |
| Feb 23 2018 |
5122 |
341.6 |
| Feb 16 2018 |
5132 |
341.6 |
| Feb 09 2018 |
5132 |
341.6 |
| Feb 02 2018 |
5147 |
341.6 |
| Jan 26 2018 |
5168 |
341.6 |
| Jan 19 2018 |
5156 |
341.6 |
| Jan 12 2018 |
4904 |
341.6 |
| Jan 05 2018 |
5188 |
343.15 |
| Dec 29 2017 |
5192 |
343.15 |
| Dec 22 2017 |
5185 |
343.15 |
| Dec 15 2017 |
5162 |
343.15 |
| Dec 08 2017 |
5298 |
343.15 |
| Dec 01 2017 |
5449 |
345.58 |
| Nov 24 2017 |
6119 |
356.2 |
| Nov 17 2017 |
6108 |
356.2 |
| Nov 10 2017 |
6210 |
356.2 |
| Nov 03 2017 |
7363 |
372.58 |
| Oct 27 2017 |
7243 |
372.58 |
| Oct 20 2017 |
6480 |
362.02 |
| Oct 13 2017 |
5849 |
353.62 |
| Oct 06 2017 |
5709 |
352.57 |
| Sep 29 2017 |
5823 |
354.41 |
| Sep 22 2017 |
5178 |
344.39 |
| Sep 15 2017 |
6921 |
370.12 |
| Sep 08 2017 |
6880 |
370.12 |
| Sep 01 2017 |
6891 |
370.12 |
| Aug 25 2017 |
6908 |
370.12 |
| Aug 18 2017 |
6922 |
370.12 |
| Aug 11 2017 |
6899 |
370.12 |
| Aug 04 2017 |
6914 |
370.12 |
| Jul 28 2017 |
6912 |
370.12 |
| Jul 21 2017 |
6923 |
370.12 |
| Jul 14 2017 |
6931 |
370.12 |
| Jul 07 2017 |
6926 |
370.12 |
| Jun 30 2017 |
6935 |
370.12 |
| Jun 23 2017 |
6934 |
370.12 |
| Jun 16 2017 |
6927 |
370.12 |
| Jun 09 2017 |
6908 |
370.12 |
| Jun 02 2017 |
6905 |
370.12 |
| May 26 2017 |
6806 |
370.12 |
| May 19 2017 |
6822 |
370.12 |
| May 12 2017 |
6792 |
370.12 |
| May 05 2017 |
6780 |
370.12 |
| Apr 28 2017 |
6773 |
370.12 |
| Apr 21 2017 |
6759 |
370.12 |
| Apr 14 2017 |
6763 |
370.12 |
| Apr 07 2017 |
6764 |
370.12 |
| Mar 31 2017 |
6764 |
370.12 |
| Mar 24 2017 |
6764 |
370.12 |
| Mar 17 2017 |
6757 |
370.12 |
| Mar 10 2017 |
6763 |
370.12 |
| Mar 03 2017 |
6763 |
370.12 |
| Feb 24 2017 |
6764 |
370.12 |
| Feb 17 2017 |
6771 |
370.12 |
| Feb 10 2017 |
6786 |
370.12 |
| Feb 03 2017 |
6783 |
370.12 |
| Jan 27 2017 |
6796 |
370.12 |
| Jan 20 2017 |
6811 |
370.12 |
| Jan 13 2017 |
6818 |
370.12 |
| Jan 06 2017 |
6948 |
370.12 |
| Dec 30 2016 |
6993 |
370.12 |
| Dec 23 2016 |
6997 |
370.12 |
| Dec 16 2016 |
6636 |
365.35 |
| Dec 09 2016 |
4906 |
337.48 |
| Dec 02 2016 |
4857 |
335.52 |
| Nov 25 2016 |
4537 |
329.46 |
| Nov 18 2016 |
4528 |
329.46 |
| Nov 11 2016 |
4397 |
326.47 |
| Nov 04 2016 |
4384 |
326.47 |
| Oct 28 2016 |
4338 |
326.47 |
| Oct 21 2016 |
4633 |
331.25 |
| Oct 14 2016 |
4534 |
331.25 |
| Oct 07 2016 |
4417 |
328.22 |
| Sep 30 2016 |
4345 |
328.22 |
| Sep 23 2016 |
4707 |
336.5 |
| Sep 16 2016 |
4603 |
336.5 |
| Sep 09 2016 |
4604 |
336.5 |
| Sep 02 2016 |
4575 |
336.5 |
| Aug 26 2016 |
4581 |
336.5 |
| Aug 19 2016 |
4446 |
336.5 |
| Aug 12 2016 |
4437 |
336.5 |
| Aug 05 2016 |
4450 |
336.5 |
| Jul 29 2016 |
4450 |
336.5 |
| Jul 22 2016 |
4439 |
336.5 |
| Jun 28 2016 |
4440 |
336.5 |
| Jun 21 2016 |
4450 |
336.5 |
| Jun 14 2016 |
4450 |
336.5 |
| Jun 07 2016 |
4450 |
336.5 |
| May 31 2016 |
4450 |
336.5 |
| May 24 2016 |
4450 |
336.5 |
| May 17 2016 |
4447 |
336.5 |
| May 10 2016 |
4447 |
336.5 |
| May 03 2016 |
4447 |
336.5 |
| Apr 26 2016 |
4447 |
336.5 |
| Apr 19 2016 |
4444 |
336.5 |
| Apr 12 2016 |
4454 |
336.5 |
| Apr 05 2016 |
4454 |
336.5 |
| Mar 29 2016 |
4454 |
336.5 |
| Mar 22 2016 |
4452 |
336.5 |
| Mar 15 2016 |
4451 |
336.5 |
| Mar 08 2016 |
4455 |
336.5 |
| Mar 01 2016 |
4451 |
336.5 |
| Feb 23 2016 |
4447 |
336.5 |
| Feb 16 2016 |
4427 |
336.5 |
| Feb 09 2016 |
4427 |
336.5 |
| Feb 02 2016 |
4387 |
336.5 |
| Jan 26 2016 |
4398 |
336.5 |
| Jan 19 2016 |
4401 |
336.5 |
| Jan 12 2016 |
4140 |
336.5 |
| Jan 05 2016 |
4307 |
336.5 |
| Dec 29 2015 |
4314 |
336.5 |
| Dec 22 2015 |
4543 |
341.83 |
| Dec 15 2015 |
4484 |
341.83 |
| Dec 08 2015 |
4559 |
341.83 |
| Dec 01 2015 |
4805 |
347.13 |
| Nov 24 2015 |
4777 |
347.13 |
| Nov 17 2015 |
4991 |
354.36 |
| Nov 10 2015 |
5180 |
357.83 |
| Nov 03 2015 |
5212 |
357.41 |
| Oct 27 2015 |
5815 |
366.91 |
| Oct 20 2015 |
5647 |
365.38 |
| Oct 13 2015 |
5434 |
365.38 |
| Oct 06 2015 |
5487 |
365.38 |
| Sep 29 2015 |
5528 |
365.38 |
| Sep 22 2015 |
15057 |
365.38 |
| Sep 15 2015 |
17124 |
365.38 |
| Sep 14 2015 |
5622 |
368.46 |
| Sep 07 2015 |
5622 |
368.46 |
| Aug 31 2015 |
5612 |
368.46 |
| Aug 24 2015 |
5621 |
369.16 |
| Aug 17 2015 |
5625 |
369.16 |
| Aug 10 2015 |
5590 |
368.46 |
| Aug 03 2015 |
5590 |
368.46 |
| Jul 27 2015 |
5590 |
368.46 |
| Jul 20 2015 |
5590 |
368.46 |
| Jul 13 2015 |
5590 |
368.46 |
| Jul 06 2015 |
5590 |
368.46 |
| Jun 29 2015 |
5590 |
368.46 |
| Jun 22 2015 |
5590 |
368.46 |
| Jun 15 2015 |
5590 |
368.46 |
| Jun 08 2015 |
5641 |
368.46 |
| Jun 01 2015 |
5641 |
368.46 |
| May 25 2015 |
5641 |
368.46 |
| May 18 2015 |
5641 |
368.46 |
| May 11 2015 |
5641 |
368.46 |
| May 04 2015 |
5641 |
368.46 |
| Apr 27 2015 |
5639 |
368.46 |
| Apr 20 2015 |
5632 |
368.46 |
| Apr 13 2015 |
5631 |
368.46 |
| Apr 06 2015 |
5635 |
368.46 |
| Mar 30 2015 |
5635 |
368.46 |
| Mar 23 2015 |
5642 |
368.46 |
| Mar 16 2015 |
5639 |
368.46 |
| Mar 09 2015 |
5639 |
368.46 |
| Mar 02 2015 |
5633 |
368.46 |
| Feb 23 2015 |
5581 |
368.46 |
| Feb 16 2015 |
5587 |
368.46 |
| Feb 09 2015 |
5595 |
368.46 |
| Feb 02 2015 |
5599 |
368.46 |
| Jan 26 2015 |
5602 |
368.46 |
| Jan 19 2015 |
5594 |
368.46 |
| Jan 12 2015 |
5505 |
368.46 |
| Jan 05 2015 |
5690 |
368.89 |
| Dec 29 2014 |
5681 |
368.89 |
| Dec 22 2014 |
5709 |
368.89 |
| Dec 15 2014 |
6061 |
375.72 |
| Dec 08 2014 |
6113 |
375.72 |
| Dec 01 2014 |
6667 |
383.47 |
| Nov 24 2014 |
6701 |
383.47 |
| Nov 17 2014 |
7096 |
388.46 |
| Nov 10 2014 |
9407 |
416.92 |
| Nov 03 2014 |
9293 |
416.92 |
| Oct 27 2014 |
9342 |
416.92 |
| Oct 20 2014 |
9992 |
422.57 |
| Oct 13 2014 |
9892 |
422.57 |
| Oct 06 2014 |
9829 |
422.57 |
| Sep 29 2014 |
9915 |
422.57 |
| Sep 22 2014 |
9940 |
422.57 |
| Sep 15 2014 |
9905 |
422.57 |
| Sep 08 2014 |
9899 |
422.57 |
| Sep 01 2014 |
9944 |
422.57 |
| Aug 25 2014 |
9961 |
422.57 |
| Aug 18 2014 |
9961 |
422.57 |
| Aug 11 2014 |
9961 |
422.57 |
| Aug 04 2014 |
9961 |
422.57 |
| Jul 28 2014 |
9961 |
422.57 |
| Jul 21 2014 |
9977 |
422.57 |
| Jul 14 2014 |
9977 |
422.57 |
| Jul 07 2014 |
9977 |
422.57 |
| Jun 30 2014 |
9977 |
422.57 |
| Jun 23 2014 |
9977 |
422.57 |
| Jun 16 2014 |
9977 |
422.57 |
| Jun 09 2014 |
9977 |
422.57 |
| Jun 02 2014 |
9977 |
422.57 |
| May 26 2014 |
9977 |
422.57 |
| May 19 2014 |
9977 |
422.57 |
| May 12 2014 |
9979 |
422.57 |
| May 05 2014 |
9979 |
422.57 |
| Apr 28 2014 |
9980 |
422.57 |
| Apr 21 2014 |
9980 |
422.57 |
| Apr 14 2014 |
9995 |
422.57 |
| Apr 07 2014 |
9995 |
422.57 |
| Mar 31 2014 |
9996 |
422.57 |
| Mar 24 2014 |
9996 |
422.57 |
| Mar 17 2014 |
9996 |
422.57 |
| Mar 10 2014 |
9996 |
422.57 |
| Mar 03 2014 |
9996 |
422.57 |
| Feb 24 2014 |
9992 |
422.57 |
| Feb 17 2014 |
10002 |
422.57 |
| Feb 10 2014 |
10000 |
422.57 |
| Feb 03 2014 |
9986 |
422.57 |
| Jan 27 2014 |
10049 |
422.57 |
| Jan 20 2014 |
10007 |
422.57 |
| Jan 13 2014 |
9851 |
422.57 |
| Jan 06 2014 |
9812 |
422.57 |
| Dec 30 2013 |
9916 |
422.57 |
| Dec 23 2013 |
10154 |
427.41 |
| Dec 16 2013 |
10224 |
429.48 |
| Dec 09 2013 |
10879 |
436.05 |
| Dec 02 2013 |
11068 |
436.05 |
| Nov 25 2013 |
11858 |
442.32 |
| Nov 18 2013 |
11753 |
440.2 |
| Nov 11 2013 |
15233 |
474.44 |
| Nov 04 2013 |
15133 |
474.44 |
| Oct 28 2013 |
15929 |
483.18 |
| Oct 21 2013 |
16919 |
496.4 |
| Oct 14 2013 |
18119 |
509.2 |
| Oct 07 2013 |
20531 |
537.35 |
