| Oct 11 2019 |
31963 |
707.53 |
| Oct 04 2019 |
30300 |
655.16 |
| Sep 27 2019 |
30214 |
655.16 |
| Sep 20 2019 |
28852 |
634.01 |
| Sep 13 2019 |
28652 |
634.01 |
| Sep 06 2019 |
28097 |
634.01 |
| Aug 30 2019 |
28219 |
634.01 |
| Aug 23 2019 |
28237 |
634.01 |
| Aug 16 2019 |
27955 |
634.01 |
| Aug 09 2019 |
27955 |
634.01 |
| Aug 02 2019 |
27971 |
634.01 |
| Jul 26 2019 |
27991 |
634.01 |
| Jul 19 2019 |
28005 |
634.01 |
| Jul 12 2019 |
28056 |
634.01 |
| Jul 05 2019 |
28072 |
634.01 |
| Jun 28 2019 |
28130 |
634.01 |
| Jun 21 2019 |
28161 |
634.01 |
| Jun 14 2019 |
28150 |
634.01 |
| Jun 07 2019 |
28123 |
634.01 |
| May 31 2019 |
28160 |
634.01 |
| May 24 2019 |
28162 |
634.01 |
| May 17 2019 |
28209 |
634.01 |
| May 10 2019 |
28199 |
634.01 |
| May 03 2019 |
28230 |
634.01 |
| Apr 26 2019 |
28225 |
634.01 |
| Apr 19 2019 |
28234 |
634.01 |
| Apr 12 2019 |
28246 |
634.01 |
| Apr 05 2019 |
28246 |
634.01 |
| Mar 29 2019 |
28247 |
634.01 |
| Mar 22 2019 |
28225 |
634.01 |
| Mar 15 2019 |
28236 |
634.01 |
| Mar 08 2019 |
28132 |
634.01 |
| Mar 01 2019 |
28139 |
634.01 |
| Feb 22 2019 |
28129 |
634.01 |
| Feb 15 2019 |
28139 |
634.01 |
| Feb 08 2019 |
28100 |
634.01 |
| Feb 01 2019 |
28127 |
634.01 |
| Jan 25 2019 |
28141 |
634.01 |
| Jan 18 2019 |
27611 |
634.01 |
| Jan 11 2019 |
28356 |
634.01 |
| Jan 04 2019 |
28528 |
634.01 |
| Dec 28 2018 |
28436 |
634.01 |
| Dec 21 2018 |
28221 |
634.01 |
| Dec 14 2018 |
28426 |
634.01 |
| Dec 07 2018 |
25742 |
585.97 |
| Nov 30 2018 |
26082 |
585.97 |
| Nov 23 2018 |
26396 |
585.97 |
| Nov 16 2018 |
25762 |
570.1 |
| Nov 09 2018 |
22819 |
533.62 |
| Nov 02 2018 |
22993 |
533.62 |
| Oct 26 2018 |
19197 |
495.41 |
| Oct 19 2018 |
19249 |
495.41 |
| Oct 12 2018 |
19155 |
495.41 |
| Oct 05 2018 |
18868 |
495.41 |
| Sep 28 2018 |
18939 |
495.41 |
| Sep 21 2018 |
16399 |
471.33 |
| Sep 14 2018 |
16188 |
471.33 |
| Sep 07 2018 |
16083 |
471.33 |
| Aug 31 2018 |
15931 |
471.33 |
| Aug 24 2018 |
15880 |
471.33 |
| Aug 17 2018 |
15868 |
471.33 |
| Aug 10 2018 |
15875 |
471.33 |
| Aug 03 2018 |
15898 |
471.33 |
| Jul 27 2018 |
15909 |
471.33 |
| Jul 20 2018 |
15928 |
471.33 |
| Jul 13 2018 |
15928 |
471.33 |
| Jul 06 2018 |
15905 |
471.33 |
| Jun 29 2018 |
15966 |
471.33 |
| Jun 22 2018 |
15966 |
471.33 |
| Jun 15 2018 |
15992 |
471.33 |
| Jun 08 2018 |
16014 |
471.33 |
| Jun 01 2018 |
16004 |
471.33 |
| May 25 2018 |
16026 |
471.33 |
| May 18 2018 |
15994 |
471.33 |
| May 11 2018 |
16022 |
471.33 |
| May 04 2018 |
16095 |
471.33 |
| Apr 27 2018 |
16088 |
471.33 |
| Apr 20 2018 |
16129 |
471.33 |
| Apr 13 2018 |
16125 |
471.33 |
| Apr 06 2018 |
16125 |
471.33 |
| Mar 30 2018 |
16122 |
471.33 |
| Mar 23 2018 |
16122 |
471.33 |
| Mar 16 2018 |
16107 |
471.33 |
| Mar 09 2018 |
16107 |
471.33 |
| Mar 02 2018 |
16113 |
471.33 |
| Feb 23 2018 |
16109 |
471.33 |
| Feb 16 2018 |
16124 |
471.33 |
| Feb 09 2018 |
16120 |
471.33 |
| Feb 02 2018 |
16137 |
471.33 |
| Jan 26 2018 |
16168 |
471.33 |
| Jan 19 2018 |
10229 |
411.73 |
| Jan 12 2018 |
9902 |
411.73 |
| Jan 05 2018 |
10149 |
411.73 |
| Dec 29 2017 |
10164 |
411.73 |
| Dec 22 2017 |
10153 |
411.73 |
| Dec 15 2017 |
10119 |
411.73 |
| Dec 08 2017 |
10334 |
411.73 |
| Dec 01 2017 |
10412 |
411.73 |
| Nov 24 2017 |
10435 |
411.73 |
| Nov 17 2017 |
10475 |
411.73 |
| Nov 10 2017 |
10731 |
411.73 |
| Nov 03 2017 |
15928 |
461.45 |
| Oct 27 2017 |
18441 |
484.19 |
| Oct 20 2017 |
16627 |
468.29 |
| Oct 13 2017 |
16421 |
468.29 |
| Oct 06 2017 |
16279 |
468.29 |
| Sep 29 2017 |
16300 |
468.29 |
| Sep 22 2017 |
16252 |
468.29 |
| Sep 15 2017 |
15097 |
457.64 |
| Sep 08 2017 |
14947 |
457.64 |
| Sep 01 2017 |
15527 |
462.91 |
| Aug 25 2017 |
15547 |
462.91 |
| Aug 18 2017 |
15583 |
462.91 |
| Aug 11 2017 |
15507 |
462.91 |
| Aug 04 2017 |
15531 |
462.91 |
| Jul 28 2017 |
15529 |
462.91 |
| Jul 21 2017 |
15550 |
462.91 |
| Jul 14 2017 |
15558 |
462.91 |
| Jul 07 2017 |
15551 |
462.91 |
| Jun 30 2017 |
15560 |
462.91 |
| Jun 23 2017 |
15560 |
462.91 |
| Jun 16 2017 |
15558 |
462.91 |
| Jun 09 2017 |
15533 |
462.91 |
| Jun 02 2017 |
15535 |
462.91 |
| May 26 2017 |
15383 |
462.91 |
| May 19 2017 |
15399 |
462.91 |
| May 12 2017 |
15346 |
462.91 |
| May 05 2017 |
15302 |
462.91 |
| Apr 28 2017 |
15274 |
462.91 |
| Apr 21 2017 |
15248 |
462.91 |
| Apr 14 2017 |
15267 |
462.91 |
| Apr 07 2017 |
15268 |
462.91 |
| Mar 31 2017 |
15268 |
462.91 |
| Mar 24 2017 |
15269 |
462.91 |
| Mar 17 2017 |
15260 |
462.91 |
| Mar 10 2017 |
15277 |
462.91 |
| Mar 03 2017 |
15277 |
462.91 |
| Feb 24 2017 |
15281 |
462.91 |
| Feb 17 2017 |
15294 |
462.91 |
| Feb 10 2017 |
15312 |
462.91 |
| Feb 03 2017 |
15303 |
462.91 |
| Jan 27 2017 |
15309 |
462.91 |
| Jan 20 2017 |
15333 |
462.91 |
| Jan 13 2017 |
15352 |
462.91 |
| Jan 06 2017 |
15572 |
462.91 |
| Dec 30 2016 |
15652 |
462.91 |
| Dec 23 2016 |
15653 |
462.91 |
| Dec 16 2016 |
15687 |
462.91 |
| Dec 09 2016 |
15738 |
462.91 |
| Dec 02 2016 |
16084 |
462.91 |
| Nov 25 2016 |
16020 |
462.91 |
| Nov 18 2016 |
16223 |
462.91 |
| Nov 11 2016 |
15081 |
450.85 |
| Nov 04 2016 |
14594 |
446.83 |
| Oct 28 2016 |
14507 |
446.81 |
| Oct 21 2016 |
14637 |
446.81 |
| Oct 14 2016 |
14525 |
446.81 |
| Oct 07 2016 |
14464 |
446.81 |
| Sep 30 2016 |
14423 |
446.81 |
| Sep 23 2016 |
15373 |
457.37 |
| Sep 16 2016 |
15071 |
457.37 |
| Sep 09 2016 |
11837 |
428.4 |
| Sep 02 2016 |
11811 |
428.4 |
| Aug 26 2016 |
11838 |
428.4 |
| Aug 19 2016 |
11551 |
428.4 |
| Aug 12 2016 |
11540 |
428.4 |
| Aug 05 2016 |
11556 |
428.4 |
| Jul 29 2016 |
11557 |
428.4 |
| Jul 22 2016 |
11538 |
428.4 |
| Jun 28 2016 |
11539 |
428.4 |
| Jun 21 2016 |
11586 |
428.4 |
| Jun 14 2016 |
11586 |
428.4 |
| Jun 07 2016 |
11586 |
428.4 |
| May 31 2016 |
11589 |
428.4 |
| May 24 2016 |
11589 |
428.4 |
| May 17 2016 |
11577 |
428.4 |
| May 10 2016 |
11577 |
428.4 |
| May 03 2016 |
11578 |
428.4 |
| Apr 26 2016 |
11578 |
428.4 |
| Apr 19 2016 |
11567 |
428.4 |
| Apr 12 2016 |
11595 |
428.4 |
| Apr 05 2016 |
11595 |
428.4 |
| Mar 29 2016 |
11595 |
428.4 |
| Mar 22 2016 |
11590 |
428.4 |
| Mar 15 2016 |
11587 |
428.4 |
| Mar 08 2016 |
11598 |
428.4 |
| Mar 01 2016 |
11594 |
428.4 |
| Feb 23 2016 |
11588 |
428.4 |
| Feb 16 2016 |
11540 |
428.4 |
| Feb 09 2016 |
11540 |
428.4 |
| Feb 02 2016 |
11486 |
428.4 |
| Jan 26 2016 |
11510 |
428.4 |
| Jan 19 2016 |
11519 |
428.4 |
| Jan 12 2016 |
11137 |
428.4 |
| Jan 05 2016 |
11446 |
428.4 |
| Dec 29 2015 |
11458 |
428.4 |
| Dec 22 2015 |
11339 |
428.4 |
| Dec 15 2015 |
11265 |
428.4 |
| Dec 08 2015 |
11464 |
428.4 |
| Dec 01 2015 |
11431 |
428.4 |
| Nov 24 2015 |
11341 |
428.4 |
| Nov 17 2015 |
11062 |
428.4 |
| Nov 10 2015 |
11265 |
430.76 |
| Nov 03 2015 |
11281 |
430.76 |
| Oct 27 2015 |
11291 |
430.76 |
| Oct 20 2015 |
11181 |
430.76 |
| Oct 13 2015 |
10730 |
430.76 |
| Oct 06 2015 |
10757 |
430.76 |
| Sep 29 2015 |
10841 |
430.76 |
| Sep 22 2015 |
27885 |
430.76 |
| Sep 15 2015 |
2609 |
430.76 |
| Sep 14 2015 |
10974 |
435.48 |
| Sep 07 2015 |
10994 |
435.48 |
| Aug 31 2015 |
10973 |
435.48 |
| Aug 24 2015 |
10905 |
435.48 |
| Aug 17 2015 |
10923 |
435.48 |
| Aug 10 2015 |
10934 |
435.48 |
| Aug 03 2015 |
10934 |
435.48 |
| Jul 27 2015 |
10934 |
435.48 |
| Jul 20 2015 |
10933 |
435.48 |
| Jul 13 2015 |
10933 |
435.48 |
| Jul 06 2015 |
10933 |
435.48 |
| Jun 29 2015 |
10933 |
435.48 |
| Jun 22 2015 |
10933 |
435.48 |
| Jun 15 2015 |
10933 |
435.48 |
| Jun 08 2015 |
11017 |
435.48 |
| Jun 01 2015 |
11017 |
435.48 |
| May 25 2015 |
11017 |
435.48 |
| May 18 2015 |
11017 |
435.48 |
| May 11 2015 |
11017 |
435.48 |
| May 04 2015 |
11017 |
435.48 |
| Apr 27 2015 |
11007 |
435.48 |
| Apr 20 2015 |
10998 |
435.48 |
| Apr 13 2015 |
10998 |
435.48 |
| Apr 06 2015 |
11016 |
435.48 |
| Mar 30 2015 |
11016 |
435.48 |
| Mar 23 2015 |
11029 |
435.48 |
| Mar 16 2015 |
11024 |
435.48 |
| Mar 09 2015 |
11024 |
435.48 |
| Mar 02 2015 |
11009 |
435.48 |
| Feb 23 2015 |
10924 |
435.48 |
| Feb 16 2015 |
10914 |
435.48 |
| Feb 09 2015 |
10924 |
435.48 |
| Feb 02 2015 |
10930 |
435.48 |
| Jan 26 2015 |
10921 |
435.48 |
| Jan 19 2015 |
10901 |
435.48 |
| Jan 12 2015 |
10785 |
435.48 |
| Jan 05 2015 |
11045 |
435.48 |
| Dec 29 2014 |
11024 |
435.48 |
| Dec 22 2014 |
11069 |
435.48 |
| Dec 15 2014 |
10865 |
435.48 |
| Dec 08 2014 |
10938 |
435.48 |
| Dec 01 2014 |
10970 |
435.48 |
| Nov 24 2014 |
10973 |
435.48 |
