| Oct 20 2014 |
2890 |
310.73 |
| Oct 13 2014 |
2819 |
310.73 |
| Oct 06 2014 |
2838 |
310.73 |
| Sep 29 2014 |
2838 |
310.73 |
| Sep 22 2014 |
3026 |
315.11 |
| Sep 15 2014 |
3011 |
315.11 |
| Sep 08 2014 |
3041 |
315.11 |
| Sep 01 2014 |
3062 |
315.11 |
| Aug 25 2014 |
3069 |
315.11 |
| Aug 18 2014 |
3070 |
315.11 |
| Aug 11 2014 |
3070 |
315.11 |
| Aug 04 2014 |
3070 |
315.11 |
| Jul 28 2014 |
3070 |
315.11 |
| Jul 21 2014 |
3075 |
315.11 |
| Jul 14 2014 |
3075 |
315.11 |
| Jul 07 2014 |
3075 |
315.11 |
| Jun 30 2014 |
3075 |
315.11 |
| Jun 23 2014 |
3074 |
315.11 |
| Jun 16 2014 |
3074 |
315.11 |
| Jun 09 2014 |
3074 |
315.11 |
| Jun 02 2014 |
3074 |
315.11 |
| May 26 2014 |
3074 |
315.11 |
| May 19 2014 |
3074 |
315.11 |
| May 12 2014 |
3074 |
315.11 |
| May 05 2014 |
3074 |
315.11 |
| Apr 28 2014 |
3074 |
315.11 |
| Apr 21 2014 |
3074 |
315.11 |
| Apr 14 2014 |
3078 |
315.11 |
| Apr 07 2014 |
3078 |
315.11 |
| Mar 31 2014 |
3078 |
315.11 |
| Mar 24 2014 |
3078 |
315.11 |
| Mar 17 2014 |
3078 |
315.11 |
| Mar 10 2014 |
3078 |
315.11 |
| Mar 03 2014 |
3078 |
315.11 |
| Feb 24 2014 |
3076 |
315.11 |
| Feb 17 2014 |
3077 |
315.11 |
| Feb 10 2014 |
3075 |
315.11 |
| Feb 03 2014 |
3063 |
315.11 |
| Jan 27 2014 |
3101 |
315.11 |
| Jan 20 2014 |
3075 |
315.11 |
| Jan 13 2014 |
2998 |
315.11 |
| Jan 06 2014 |
2967 |
315.11 |
| Dec 30 2013 |
3003 |
315.11 |
| Dec 23 2013 |
2853 |
315.11 |
| Dec 16 2013 |
2816 |
315.11 |
| Dec 09 2013 |
2804 |
315.11 |
| Dec 02 2013 |
2844 |
315.11 |
| Nov 25 2013 |
2881 |
315.11 |
| Nov 18 2013 |
2935 |
315.11 |
| Nov 11 2013 |
2912 |
315.11 |
| Nov 04 2013 |
2945 |
315.11 |
| Oct 28 2013 |
3107 |
319.5 |
| Oct 21 2013 |
3035 |
319.5 |
| Oct 14 2013 |
3029 |
319.5 |
| Oct 07 2013 |
3045 |
319.5 |
