| Jan 05 2018 |
18637 |
498.09 |
| Dec 29 2017 |
10702 |
417.68 |
| Dec 22 2017 |
10693 |
417.68 |
| Dec 15 2017 |
10746 |
418.62 |
| Dec 08 2017 |
12098 |
430.31 |
| Dec 01 2017 |
13377 |
442.26 |
| Nov 24 2017 |
12322 |
431.1 |
| Nov 17 2017 |
12398 |
431.1 |
| Nov 10 2017 |
12705 |
431.1 |
| Nov 03 2017 |
12663 |
431.1 |
| Oct 27 2017 |
12615 |
431.1 |
| Oct 20 2017 |
12616 |
431.1 |
| Oct 13 2017 |
12407 |
431.1 |
| Oct 06 2017 |
12332 |
431.1 |
| Sep 29 2017 |
12331 |
431.1 |
| Sep 22 2017 |
12308 |
431.1 |
| Sep 15 2017 |
12314 |
431.1 |
| Sep 08 2017 |
12232 |
431.1 |
| Sep 01 2017 |
12250 |
431.1 |
| Aug 25 2017 |
12269 |
431.1 |
| Aug 18 2017 |
12296 |
431.1 |
| Aug 11 2017 |
12225 |
431.1 |
| Aug 04 2017 |
12245 |
431.1 |
| Jul 28 2017 |
12244 |
431.1 |
| Jul 21 2017 |
12268 |
431.1 |
| Jul 14 2017 |
12278 |
431.1 |
| Jul 07 2017 |
12274 |
431.1 |
| Jun 30 2017 |
12284 |
431.1 |
| Jun 23 2017 |
12284 |
431.1 |
| Jun 16 2017 |
12281 |
431.1 |
| Jun 09 2017 |
12256 |
431.1 |
| Jun 02 2017 |
12257 |
431.1 |
| May 26 2017 |
12129 |
431.1 |
| May 19 2017 |
12148 |
431.1 |
| May 12 2017 |
12103 |
431.1 |
| May 05 2017 |
12072 |
431.1 |
| Apr 28 2017 |
12054 |
431.1 |
| Apr 21 2017 |
12036 |
431.1 |
| Apr 14 2017 |
12054 |
431.1 |
| Apr 07 2017 |
12055 |
431.1 |
| Mar 31 2017 |
12055 |
431.1 |
| Mar 24 2017 |
12055 |
431.1 |
| Mar 17 2017 |
12046 |
431.1 |
| Mar 10 2017 |
12060 |
431.1 |
| Mar 03 2017 |
12060 |
431.1 |
| Feb 24 2017 |
12056 |
431.1 |
| Feb 17 2017 |
12065 |
431.1 |
| Feb 10 2017 |
12086 |
431.1 |
| Feb 03 2017 |
12072 |
431.1 |
| Jan 27 2017 |
12078 |
431.1 |
| Jan 20 2017 |
12104 |
431.1 |
| Jan 13 2017 |
12116 |
431.1 |
| Jan 06 2017 |
12313 |
431.1 |
| Dec 30 2016 |
15036 |
457.07 |
| Dec 23 2016 |
15037 |
457.07 |
| Dec 16 2016 |
15546 |
461.43 |
| Dec 09 2016 |
16116 |
466.36 |
| Dec 02 2016 |
16483 |
466.47 |
| Nov 25 2016 |
16407 |
466.47 |
| Nov 18 2016 |
16890 |
468.6 |
| Nov 11 2016 |
16707 |
465.2 |
| Nov 04 2016 |
18279 |
479.13 |
| Oct 28 2016 |
17671 |
474.31 |
| Oct 21 2016 |
17644 |
472.67 |
| Oct 14 2016 |
16968 |
467.8 |
| Oct 07 2016 |
17707 |
475.15 |
| Sep 30 2016 |
17642 |
474.84 |
| Sep 23 2016 |
16116 |
464.02 |
| Sep 16 2016 |
15495 |
461.07 |
| Sep 09 2016 |
15376 |
461.07 |
| Nov 10 2015 |
19301 |
506.36 |
| Nov 03 2015 |
20353 |
516.36 |
| Oct 27 2015 |
21735 |
529.5 |
| Oct 20 2015 |
20128 |
514.02 |
| Oct 13 2015 |
19355 |
512.95 |
| Oct 06 2015 |
19340 |
512.95 |
| Sep 29 2015 |
18541 |
504.79 |
| Sep 22 2015 |
25263 |
504.79 |
| Sep 15 2015 |
13448 |
504.79 |
| Sep 14 2015 |
17867 |
504.79 |
| Sep 07 2015 |
17840 |
504.79 |
| Aug 31 2015 |
17863 |
504.79 |
| Aug 24 2015 |
17777 |
504.79 |
| Aug 17 2015 |
17803 |
504.79 |
| Aug 10 2015 |
17813 |
504.79 |
| Aug 03 2015 |
17812 |
504.79 |
| Jul 27 2015 |
17812 |
504.79 |
| Jul 20 2015 |
17811 |
504.79 |
| Jul 13 2015 |
17811 |
504.79 |
| Jul 06 2015 |
17811 |
504.79 |
| Jun 29 2015 |
17811 |
504.79 |
| Jun 22 2015 |
17811 |
504.79 |
| Jun 15 2015 |
17811 |
504.79 |
| Jun 08 2015 |
17934 |
504.79 |
| Jun 01 2015 |
17934 |
504.79 |
| May 25 2015 |
17934 |
504.79 |
| May 18 2015 |
17934 |
504.79 |
| May 11 2015 |
17934 |
504.79 |
| May 04 2015 |
17934 |
504.79 |
| Apr 27 2015 |
17915 |
504.79 |
| Apr 20 2015 |
17902 |
504.79 |
| Apr 13 2015 |
17902 |
504.79 |
| Apr 06 2015 |
17930 |
504.79 |
| Mar 30 2015 |
17930 |
504.79 |
| Mar 23 2015 |
17948 |
504.79 |
| Mar 16 2015 |
17937 |
504.79 |
| Mar 09 2015 |
17935 |
504.79 |
| Mar 02 2015 |
17924 |
504.79 |
| Feb 23 2015 |
17801 |
504.79 |
| Feb 16 2015 |
17777 |
504.79 |
| Feb 09 2015 |
17788 |
504.79 |
| Feb 02 2015 |
17797 |
504.79 |
| Jan 26 2015 |
17786 |
504.79 |
| Jan 19 2015 |
17768 |
504.79 |
| Jan 12 2015 |
17636 |
504.79 |
| Jan 05 2015 |
17929 |
504.79 |
| Dec 29 2014 |
17929 |
504.79 |
| Dec 22 2014 |
17979 |
504.79 |
| Dec 15 2014 |
17700 |
504.79 |
| Dec 08 2014 |
17871 |
504.79 |
| Dec 01 2014 |
17969 |
504.79 |
| Nov 24 2014 |
18003 |
504.79 |
| Nov 17 2014 |
18609 |
509.11 |
| Nov 10 2014 |
18791 |
509.5 |
| Nov 03 2014 |
18714 |
509.5 |
| Oct 27 2014 |
19988 |
521.77 |
| Oct 20 2014 |
20164 |
521.76 |
| Oct 13 2014 |
19311 |
514.39 |
| Oct 06 2014 |
19207 |
516.32 |
| Sep 29 2014 |
14987 |
473.55 |
| Sep 22 2014 |
14440 |
467.26 |
| Sep 15 2014 |
14333 |
467.26 |
| Sep 08 2014 |
14277 |
467.26 |
| Sep 01 2014 |
14348 |
467.26 |
| Aug 25 2014 |
14358 |
467.26 |
| Aug 18 2014 |
14367 |
467.26 |
| Aug 11 2014 |
14367 |
467.26 |
| Aug 04 2014 |
14367 |
467.26 |
| Jul 28 2014 |
14367 |
467.26 |
| Jul 21 2014 |
14385 |
467.26 |
| Jul 14 2014 |
14385 |
467.26 |
| Jul 07 2014 |
14385 |
467.26 |
| Jun 30 2014 |
14385 |
467.26 |
| Jun 23 2014 |
14385 |
467.26 |
| Jun 16 2014 |
14385 |
467.26 |
| Jun 09 2014 |
14385 |
467.26 |
| Jun 02 2014 |
14385 |
467.26 |
| May 26 2014 |
14385 |
467.26 |
| May 19 2014 |
14385 |
467.26 |
| May 12 2014 |
14385 |
467.26 |
| May 05 2014 |
14385 |
467.26 |
| Apr 28 2014 |
14386 |
467.26 |
| Apr 21 2014 |
14386 |
467.26 |
| Apr 14 2014 |
14411 |
467.26 |
| Apr 07 2014 |
14411 |
467.26 |
| Mar 31 2014 |
14412 |
467.26 |
| Mar 24 2014 |
14412 |
467.26 |
| Mar 17 2014 |
14412 |
467.26 |
| Mar 10 2014 |
14412 |
467.26 |
| Mar 03 2014 |
14412 |
467.26 |
| Feb 24 2014 |
14407 |
467.26 |
| Feb 17 2014 |
14421 |
467.26 |
| Feb 10 2014 |
14420 |
467.26 |
| Feb 03 2014 |
14408 |
467.26 |
| Jan 27 2014 |
14471 |
467.26 |
| Jan 20 2014 |
14430 |
467.26 |
| Jan 13 2014 |
14242 |
467.26 |
| Jan 06 2014 |
14194 |
467.26 |
| Dec 30 2013 |
15401 |
477.26 |
| Dec 23 2013 |
14528 |
471.12 |
| Dec 16 2013 |
18828 |
516.17 |
| Dec 09 2013 |
20386 |
532.82 |
| Dec 02 2013 |
20604 |
532.82 |
| Nov 25 2013 |
20957 |
532.82 |
| Nov 18 2013 |
21059 |
532.82 |
| Nov 11 2013 |
22960 |
552.9 |
| Nov 04 2013 |
23331 |
557.98 |
| Oct 28 2013 |
23104 |
557.98 |
| Oct 21 2013 |
21753 |
548.27 |
| Oct 14 2013 |
19876 |
527.36 |
| Oct 07 2013 |
13796 |
466.2 |
