| Dec 07 2018 |
3196 |
298.67 |
| Nov 30 2018 |
3121 |
295.93 |
| Nov 23 2018 |
3116 |
295.93 |
| Nov 16 2018 |
3552 |
305.4 |
| Nov 09 2018 |
3413 |
303.69 |
| Nov 02 2018 |
3183 |
297.76 |
| Oct 26 2018 |
3078 |
297.76 |
| Oct 19 2018 |
3093 |
297.76 |
| Oct 12 2018 |
3094 |
297.6 |
| Oct 05 2018 |
3014 |
297.6 |
| Sep 28 2018 |
2758 |
290.43 |
| Sep 21 2018 |
2774 |
290.43 |
| Sep 14 2018 |
2730 |
290.43 |
| Sep 07 2018 |
2731 |
290.43 |
| Aug 31 2018 |
2710 |
290.43 |
| Aug 24 2018 |
2712 |
290.43 |
| Aug 17 2018 |
2717 |
290.43 |
| Aug 10 2018 |
2720 |
290.43 |
| Aug 03 2018 |
2725 |
290.43 |
| Jul 27 2018 |
2732 |
290.43 |
| Jul 20 2018 |
2733 |
290.43 |
| Jul 13 2018 |
2730 |
290.43 |
| Jul 06 2018 |
2728 |
290.43 |
| Jun 29 2018 |
2757 |
290.43 |
| Jun 22 2018 |
2757 |
290.43 |
| Jun 15 2018 |
2759 |
290.43 |
| Jun 08 2018 |
2764 |
290.43 |
| Jun 01 2018 |
2763 |
290.43 |
| May 25 2018 |
2779 |
290.43 |
| May 18 2018 |
2782 |
290.43 |
| May 11 2018 |
2793 |
290.43 |
| May 04 2018 |
2824 |
290.43 |
| Apr 27 2018 |
2823 |
290.43 |
| Apr 20 2018 |
2837 |
290.43 |
| Apr 13 2018 |
2837 |
290.43 |
| Apr 06 2018 |
2837 |
290.43 |
| Mar 30 2018 |
2837 |
290.43 |
| Mar 23 2018 |
2837 |
290.43 |
| Mar 16 2018 |
2834 |
290.43 |
| Mar 09 2018 |
2834 |
290.43 |
| Mar 02 2018 |
2834 |
290.43 |
| Feb 23 2018 |
2832 |
290.43 |
| Feb 16 2018 |
2838 |
290.43 |
| Feb 09 2018 |
2842 |
290.43 |
| Feb 02 2018 |
2849 |
290.43 |
| Jan 26 2018 |
2858 |
290.43 |
| Jan 19 2018 |
2859 |
290.43 |
| Jan 12 2018 |
2654 |
290.43 |
| Jan 05 2018 |
2790 |
290.43 |
| Dec 29 2017 |
2798 |
290.43 |
| Dec 22 2017 |
2795 |
290.43 |
| Dec 15 2017 |
2785 |
290.43 |
| Dec 08 2017 |
2910 |
291.14 |
| Dec 01 2017 |
3011 |
293.11 |
| Nov 24 2017 |
3006 |
293.11 |
| Nov 17 2017 |
2990 |
293.28 |
| Nov 10 2017 |
2769 |
285.85 |
| Nov 03 2017 |
2762 |
286.12 |
| Oct 27 2017 |
2701 |
286.12 |
| Oct 20 2017 |
2721 |
286.12 |
| Oct 13 2017 |
2726 |
287.1 |
| Oct 06 2017 |
2677 |
287.1 |
| Sep 29 2017 |
3300 |
304.19 |
| Sep 22 2017 |
3484 |
308.67 |
| Sep 15 2017 |
3520 |
308.67 |
| Sep 08 2017 |
3490 |
308.67 |
| Sep 01 2017 |
3512 |
308.67 |
| Aug 25 2017 |
3523 |
308.67 |
| Aug 18 2017 |
3521 |
308.67 |
| Aug 11 2017 |
3512 |
308.67 |
| Aug 04 2017 |
3520 |
308.67 |
| Jul 28 2017 |
3519 |
308.67 |
| Jul 21 2017 |
3524 |
308.67 |
| Jul 14 2017 |
3535 |
308.67 |
| Jul 07 2017 |
3534 |
308.67 |
| Jun 30 2017 |
3538 |
308.67 |
| Jun 23 2017 |
3538 |
308.67 |
| Jun 16 2017 |
3553 |
308.67 |
| Jun 09 2017 |
3552 |
308.67 |
| Jun 02 2017 |
3549 |
308.67 |
| May 26 2017 |
3477 |
308.67 |
| May 19 2017 |
3494 |
308.67 |
| May 12 2017 |
3469 |
308.67 |
| May 05 2017 |
3468 |
308.67 |
| Apr 28 2017 |
3465 |
308.67 |
| Apr 21 2017 |
3458 |
308.67 |
| Apr 14 2017 |
3461 |
308.67 |
| Apr 07 2017 |
3460 |
308.67 |
| Mar 31 2017 |
3460 |
308.67 |
| Mar 24 2017 |
3460 |
308.67 |
| Mar 17 2017 |
3457 |
308.67 |
| Mar 10 2017 |
3463 |
308.67 |
| Mar 03 2017 |
3463 |
308.67 |
| Feb 24 2017 |
3464 |
308.67 |
| Feb 17 2017 |
3473 |
308.67 |
| Feb 10 2017 |
3483 |
308.67 |
| Feb 03 2017 |
3476 |
308.67 |
| Jan 27 2017 |
3485 |
308.67 |
| Jan 20 2017 |
3496 |
308.67 |
| Jan 13 2017 |
3493 |
308.67 |
| Jan 06 2017 |
3564 |
308.67 |
| Dec 30 2016 |
3592 |
308.67 |
| Dec 23 2016 |
3597 |
308.67 |
| Dec 16 2016 |
3591 |
308.67 |
| Dec 09 2016 |
3587 |
308.67 |
| Dec 02 2016 |
3600 |
308.67 |
| Nov 25 2016 |
3585 |
308.67 |
| Nov 18 2016 |
3159 |
297.89 |
| Nov 11 2016 |
3673 |
310.62 |
| Nov 04 2016 |
3926 |
316.74 |
| Oct 28 2016 |
3880 |
316.74 |
| Oct 21 2016 |
3871 |
316.1 |
| Oct 14 2016 |
4280 |
326.33 |
| Oct 07 2016 |
4322 |
326.33 |
| Sep 30 2016 |
4251 |
326.33 |
| Aug 31 2015 |
2364 |
297.68 |
| Aug 24 2015 |
2350 |
297.68 |
| Aug 17 2015 |
2351 |
297.68 |
| Aug 10 2015 |
2353 |
297.68 |
| Aug 03 2015 |
2353 |
297.68 |
| Jul 27 2015 |
2353 |
297.68 |
| Jul 20 2015 |
2353 |
297.68 |
| Jul 13 2015 |
2353 |
297.68 |
| Jul 06 2015 |
2353 |
297.68 |
| Jun 29 2015 |
2353 |
297.68 |
| Jun 22 2015 |
2353 |
297.68 |
| Jun 15 2015 |
2353 |
297.68 |
| Jun 08 2015 |
2379 |
297.68 |
| Jun 01 2015 |
2379 |
297.68 |
| May 25 2015 |
2379 |
297.68 |
| May 18 2015 |
2379 |
297.68 |
| May 11 2015 |
2379 |
297.68 |
| May 04 2015 |
2379 |
297.68 |
| Apr 27 2015 |
2379 |
297.68 |
| Apr 20 2015 |
2376 |
297.68 |
| Apr 13 2015 |
2376 |
297.68 |
| Apr 06 2015 |
2380 |
297.68 |
| Mar 30 2015 |
2380 |
297.68 |
| Mar 23 2015 |
2386 |
297.68 |
| Mar 16 2015 |
2383 |
297.68 |
| Mar 09 2015 |
2383 |
297.68 |
| Mar 02 2015 |
2380 |
297.68 |
| Feb 23 2015 |
2354 |
297.68 |
| Feb 16 2015 |
2355 |
297.68 |
| Feb 09 2015 |
2362 |
297.68 |
| Feb 02 2015 |
2362 |
297.68 |
| Jan 26 2015 |
2361 |
297.68 |
| Jan 19 2015 |
2348 |
297.68 |
| Jan 12 2015 |
2292 |
297.68 |
| Jan 05 2015 |
2381 |
297.68 |
| Dec 29 2014 |
2343 |
297.68 |
| Dec 22 2014 |
2360 |
297.68 |
| Dec 15 2014 |
2291 |
297.68 |
| Dec 08 2014 |
2282 |
297.68 |
| Dec 01 2014 |
2322 |
297.68 |
| Nov 24 2014 |
2372 |
297.68 |
| Nov 17 2014 |
1628 |
272.22 |
| Nov 10 2014 |
1775 |
276.98 |
| Nov 03 2014 |
1728 |
276.98 |
| Oct 27 2014 |
2423 |
299.77 |
| Oct 20 2014 |
2475 |
299.77 |
| Oct 13 2014 |
1404 |
266.64 |
| Oct 06 2014 |
1425 |
266.64 |
| Sep 29 2014 |
1399 |
266.64 |
| Sep 22 2014 |
1331 |
263.27 |
| Sep 15 2014 |
1318 |
263.27 |
| Sep 08 2014 |
1349 |
263.27 |
| Sep 01 2014 |
1358 |
263.27 |
| Aug 25 2014 |
1360 |
263.27 |
| Aug 18 2014 |
1360 |
263.27 |
| Aug 11 2014 |
1360 |
263.27 |
| Aug 04 2014 |
1360 |
263.27 |
| Jul 28 2014 |
1360 |
263.27 |
| Jul 21 2014 |
1363 |
263.27 |
| Jul 14 2014 |
1363 |
263.27 |
| Jul 07 2014 |
1363 |
263.27 |
| Jun 30 2014 |
1363 |
263.27 |
| Jun 23 2014 |
1363 |
263.27 |
| Jun 16 2014 |
1363 |
263.27 |
| Jun 09 2014 |
1363 |
263.27 |
| Jun 02 2014 |
1363 |
263.27 |
| May 26 2014 |
1363 |
263.27 |
| May 19 2014 |
1363 |
263.27 |
| May 12 2014 |
1363 |
263.27 |
| May 05 2014 |
1363 |
263.27 |
| Apr 28 2014 |
1363 |
263.27 |
| Apr 21 2014 |
1363 |
263.27 |
| Apr 14 2014 |
1365 |
263.27 |
| Apr 07 2014 |
1365 |
263.27 |
| Mar 31 2014 |
1365 |
263.27 |
| Mar 24 2014 |
1365 |
263.27 |
| Mar 17 2014 |
1365 |
263.27 |
| Mar 10 2014 |
1365 |
263.27 |
| Mar 03 2014 |
1365 |
263.27 |
| Feb 24 2014 |
1358 |
263.27 |
| Feb 17 2014 |
1358 |
263.27 |
| Feb 10 2014 |
1356 |
263.27 |
| Feb 03 2014 |
1351 |
263.27 |
| Jan 27 2014 |
1371 |
263.27 |
| Jan 20 2014 |
1354 |
263.27 |
| Jan 13 2014 |
1317 |
263.27 |
| Jan 06 2014 |
1299 |
263.27 |
| Dec 30 2013 |
1320 |
263.27 |
| Dec 23 2013 |
1190 |
263.27 |
| Dec 16 2013 |
1183 |
263.27 |
| Dec 09 2013 |
1181 |
263.27 |
| Dec 02 2013 |
1212 |
263.27 |
| Nov 25 2013 |
1888 |
287.55 |
| Nov 18 2013 |
1969 |
287.82 |
| Nov 11 2013 |
1975 |
287.82 |
| Nov 04 2013 |
1251 |
261.04 |
| Oct 28 2013 |
1230 |
261.04 |
| Oct 21 2013 |
1739 |
280.82 |
| Oct 14 2013 |
1738 |
280.82 |
| Oct 07 2013 |
1755 |
280.82 |
