Nov 10 2015 |
33143 |
675.4 |
Nov 03 2015 |
33699 |
685.84 |
Oct 27 2015 |
31069 |
632.9 |
Oct 20 2015 |
32059 |
645.89 |
Oct 13 2015 |
31379 |
645.89 |
Oct 06 2015 |
31258 |
645.89 |
Sep 29 2015 |
31133 |
645.89 |
Sep 22 2015 |
4693 |
645.89 |
Sep 15 2015 |
4385 |
645.89 |
Sep 14 2015 |
29920 |
645.89 |
Sep 07 2015 |
29774 |
645.89 |
Aug 31 2015 |
29760 |
643.53 |
Aug 24 2015 |
29656 |
643.53 |
Aug 17 2015 |
29722 |
643.53 |
Aug 10 2015 |
29739 |
643.53 |
Aug 03 2015 |
29739 |
643.53 |
Jul 27 2015 |
29739 |
643.53 |
Jul 20 2015 |
29738 |
643.53 |
Jul 13 2015 |
29739 |
643.53 |
Jul 06 2015 |
29739 |
643.53 |
Jun 29 2015 |
29739 |
643.53 |
Jun 22 2015 |
29739 |
643.53 |
Jun 15 2015 |
29739 |
643.53 |
Jun 08 2015 |
29959 |
643.53 |
Jun 01 2015 |
29959 |
643.53 |
May 25 2015 |
29959 |
643.53 |
May 18 2015 |
29959 |
643.53 |
May 11 2015 |
29959 |
643.53 |
May 04 2015 |
29959 |
643.53 |
Apr 27 2015 |
29926 |
643.53 |
Apr 20 2015 |
29908 |
643.53 |
Apr 13 2015 |
29906 |
643.53 |
Apr 06 2015 |
29951 |
643.53 |
Mar 30 2015 |
29951 |
643.53 |
Mar 23 2015 |
29972 |
643.53 |
Mar 16 2015 |
29934 |
643.53 |
Mar 09 2015 |
29932 |
643.53 |
Mar 02 2015 |
29908 |
643.53 |
Feb 23 2015 |
29705 |
643.53 |
Feb 16 2015 |
29672 |
643.53 |
Feb 09 2015 |
29682 |
643.53 |
Feb 02 2015 |
29693 |
643.53 |
Jan 26 2015 |
29671 |
643.53 |
Jan 19 2015 |
29644 |
643.53 |
Jan 12 2015 |
29494 |
643.53 |
Jan 05 2015 |
29830 |
643.53 |
Dec 29 2014 |
29846 |
643.53 |
Dec 22 2014 |
29900 |
643.53 |
Dec 15 2014 |
29479 |
643.53 |
Dec 08 2014 |
29792 |
643.53 |
Dec 01 2014 |
29942 |
643.53 |
Nov 24 2014 |
29972 |
643.53 |
Nov 17 2014 |
29725 |
635.56 |
Nov 10 2014 |
28863 |
620.29 |
Nov 03 2014 |
30949 |
651.42 |
Oct 27 2014 |
30522 |
645.77 |
Oct 20 2014 |
30783 |
647.38 |
Oct 13 2014 |
30934 |
650.06 |
Oct 06 2014 |
30343 |
650.06 |
Sep 29 2014 |
30545 |
650.06 |
Sep 22 2014 |
30156 |
642.01 |
Sep 15 2014 |
29808 |
642.01 |
Sep 08 2014 |
29875 |
648.78 |
Sep 01 2014 |
29991 |
648.78 |
Aug 25 2014 |
30042 |
648.78 |
Aug 18 2014 |
30058 |
648.78 |
Aug 11 2014 |
30057 |
648.78 |
Aug 04 2014 |
30057 |
648.78 |
Jul 28 2014 |
30057 |
648.78 |
Jul 21 2014 |
30075 |
648.78 |
Jul 14 2014 |
30076 |
648.78 |
Jul 07 2014 |
30076 |
648.78 |
Jun 30 2014 |
30076 |
648.78 |
Jun 23 2014 |
30076 |
648.78 |
Jun 16 2014 |
30076 |
648.78 |
Jun 09 2014 |
30076 |
648.78 |
Jun 02 2014 |
30076 |
648.78 |
May 26 2014 |
30076 |
648.78 |
May 19 2014 |
30076 |
648.78 |
May 12 2014 |
30077 |
648.78 |
May 05 2014 |
30077 |
648.78 |
Apr 28 2014 |
30078 |
648.78 |
Apr 21 2014 |
30078 |
648.78 |
Apr 14 2014 |
30088 |
648.78 |
Apr 07 2014 |
30088 |
648.78 |
Mar 31 2014 |
30089 |
648.78 |
Mar 24 2014 |
30089 |
648.78 |
Mar 17 2014 |
30089 |
648.78 |
Mar 10 2014 |
30088 |
648.78 |
Mar 03 2014 |
30088 |
648.78 |
Feb 24 2014 |
30082 |
648.78 |
Feb 17 2014 |
30103 |
648.78 |
Feb 10 2014 |
30101 |
648.78 |
Feb 03 2014 |
30098 |
648.78 |
Jan 27 2014 |
30157 |
648.78 |
Jan 20 2014 |
30089 |
648.78 |
Jan 13 2014 |
29914 |
648.78 |
Jan 06 2014 |
29847 |
648.78 |
Dec 30 2013 |
30030 |
648.78 |
Dec 23 2013 |
29821 |
648.78 |
Dec 16 2013 |
29561 |
648.78 |
Dec 09 2013 |
29605 |
648.78 |
Dec 02 2013 |
29915 |
648.78 |
Nov 25 2013 |
30390 |
648.78 |
Nov 18 2013 |
30588 |
652.14 |
Nov 11 2013 |
30670 |
652.14 |
Nov 04 2013 |
30263 |
646.88 |
Oct 28 2013 |
29807 |
644.22 |
Oct 21 2013 |
28085 |
627.64 |
Oct 14 2013 |
28083 |
627.64 |
Oct 07 2013 |
27668 |
627.64 |