| Nov 04 2016 |
31220 |
608.18 |
| Oct 28 2016 |
31246 |
608.18 |
| Oct 21 2016 |
31401 |
608.18 |
| Oct 14 2016 |
28644 |
576.75 |
| Oct 07 2016 |
28503 |
576.75 |
| Sep 30 2016 |
28435 |
576.75 |
| Sep 23 2016 |
27913 |
576.75 |
| Sep 16 2016 |
27935 |
581.67 |
| Sep 09 2016 |
27470 |
581.67 |
| Sep 02 2016 |
27398 |
581.67 |
| Aug 26 2016 |
27450 |
581.67 |
| Aug 19 2016 |
26943 |
581.67 |
| Aug 12 2016 |
26933 |
581.67 |
| Aug 05 2016 |
26954 |
581.67 |
| Jul 29 2016 |
26956 |
581.67 |
| Jul 22 2016 |
26924 |
581.67 |
| Jun 28 2016 |
26926 |
581.67 |
| Jun 21 2016 |
27002 |
581.67 |
| Jun 14 2016 |
27002 |
581.67 |
| Jun 07 2016 |
27004 |
581.67 |
| May 31 2016 |
27011 |
581.67 |
| May 24 2016 |
27011 |
581.67 |
| May 17 2016 |
26987 |
581.67 |
| May 10 2016 |
26988 |
581.67 |
| May 03 2016 |
26994 |
581.67 |
| Apr 26 2016 |
26989 |
581.67 |
| Apr 19 2016 |
26951 |
581.67 |
| Apr 12 2016 |
27009 |
581.67 |
| Apr 05 2016 |
27009 |
581.67 |
| Mar 29 2016 |
27009 |
581.67 |
| Mar 22 2016 |
26990 |
581.67 |
| Mar 15 2016 |
26990 |
581.67 |
| Mar 08 2016 |
27012 |
581.67 |
| Mar 01 2016 |
27007 |
581.67 |
| Feb 23 2016 |
27004 |
581.67 |
| Feb 16 2016 |
26922 |
581.67 |
| Feb 09 2016 |
26922 |
581.67 |
| Feb 02 2016 |
26862 |
581.67 |
| Jan 26 2016 |
26906 |
581.67 |
| Jan 19 2016 |
26919 |
581.67 |
| Jan 12 2016 |
26477 |
581.67 |
| Jan 05 2016 |
26949 |
581.67 |
| Dec 29 2015 |
26984 |
581.67 |
| Dec 22 2015 |
26775 |
581.67 |
| Dec 15 2015 |
26662 |
581.67 |
| Dec 08 2015 |
26996 |
581.67 |
| Dec 01 2015 |
27135 |
581.67 |
| Nov 24 2015 |
26879 |
581.67 |
| Nov 17 2015 |
26553 |
581.67 |
| Nov 10 2015 |
26569 |
581.67 |
| Nov 03 2015 |
25493 |
568.42 |
| Oct 27 2015 |
25570 |
568.42 |
| Oct 20 2015 |
25572 |
568.42 |
| Oct 13 2015 |
26940 |
591.51 |
| Oct 06 2015 |
26912 |
591.51 |
| Sep 29 2015 |
27695 |
600.68 |
| Sep 22 2015 |
27666 |
600.68 |
| Sep 15 2015 |
2391 |
609.85 |
| Sep 14 2015 |
27326 |
609.85 |
| Sep 07 2015 |
28080 |
620.96 |
| Aug 31 2015 |
28180 |
620.96 |
| Aug 24 2015 |
28076 |
620.96 |
| Aug 17 2015 |
28133 |
620.96 |
| Aug 10 2015 |
28151 |
620.96 |
| Aug 03 2015 |
28151 |
620.96 |
| Jul 27 2015 |
28151 |
620.96 |
| Jul 20 2015 |
28150 |
620.96 |
| Jul 13 2015 |
28150 |
620.96 |
| Jul 06 2015 |
28150 |
620.96 |
| Jun 29 2015 |
28150 |
620.96 |
| Jun 22 2015 |
28150 |
620.96 |
| Jun 15 2015 |
28150 |
620.96 |
| Jun 08 2015 |
28358 |
620.96 |
| Jun 01 2015 |
28358 |
620.96 |
| May 25 2015 |
28358 |
620.96 |
| May 18 2015 |
28358 |
620.96 |
| May 11 2015 |
28358 |
620.96 |
| May 04 2015 |
28358 |
620.96 |
| Apr 27 2015 |
28328 |
620.96 |
| Apr 20 2015 |
28310 |
620.96 |
| Apr 13 2015 |
28308 |
620.96 |
| Apr 06 2015 |
28349 |
620.96 |
| Mar 30 2015 |
28349 |
620.96 |
| Mar 23 2015 |
28371 |
620.96 |
| Mar 16 2015 |
28340 |
620.96 |
| Mar 09 2015 |
28339 |
620.96 |
| Mar 02 2015 |
28318 |
620.96 |
| Feb 23 2015 |
28124 |
620.96 |
| Feb 16 2015 |
28090 |
620.96 |
| Feb 09 2015 |
28100 |
620.96 |
| Feb 02 2015 |
28110 |
620.96 |
| Jan 26 2015 |
28089 |
620.96 |
| Jan 19 2015 |
28061 |
620.96 |
| Jan 12 2015 |
27915 |
620.96 |
| Jan 05 2015 |
28248 |
620.96 |
| Dec 29 2014 |
28248 |
620.96 |
| Dec 22 2014 |
28306 |
620.96 |
| Dec 15 2014 |
27906 |
620.96 |
| Dec 08 2014 |
28208 |
620.96 |
| Dec 01 2014 |
28354 |
620.96 |
| Nov 24 2014 |
28385 |
620.96 |
| Nov 17 2014 |
28687 |
620.96 |
| Nov 10 2014 |
28923 |
620.96 |
| Nov 03 2014 |
28929 |
621.55 |
| Oct 27 2014 |
28887 |
621.55 |
| Oct 20 2014 |
28129 |
610.23 |
| Oct 13 2014 |
26936 |
596.19 |
| Oct 06 2014 |
25690 |
586.7 |
| Sep 29 2014 |
25866 |
586.7 |
| Sep 22 2014 |
25475 |
581.27 |
| Sep 15 2014 |
25199 |
581.27 |
| Sep 08 2014 |
24978 |
581.27 |
| Sep 01 2014 |
25077 |
581.27 |
| Aug 25 2014 |
25121 |
581.27 |
| Aug 18 2014 |
25135 |
581.27 |
| Aug 11 2014 |
25135 |
581.27 |
| Aug 04 2014 |
25135 |
581.27 |
| Jul 28 2014 |
25135 |
581.27 |
| Jul 21 2014 |
25153 |
581.27 |
| Jul 14 2014 |
25154 |
581.27 |
| Jul 07 2014 |
25154 |
581.27 |
| Jun 30 2014 |
25154 |
581.27 |
| Jun 23 2014 |
25154 |
581.27 |
| Jun 16 2014 |
25154 |
581.27 |
| Jun 09 2014 |
25154 |
581.27 |
| Jun 02 2014 |
25154 |
581.27 |
| May 26 2014 |
25154 |
581.27 |
| May 19 2014 |
25154 |
581.27 |
| May 12 2014 |
25155 |
581.27 |
| May 05 2014 |
25155 |
581.27 |
| Apr 28 2014 |
25156 |
581.27 |
| Apr 21 2014 |
25156 |
581.27 |
| Apr 14 2014 |
25172 |
581.27 |
| Apr 07 2014 |
25172 |
581.27 |
| Mar 31 2014 |
25173 |
581.27 |
| Mar 24 2014 |
25173 |
581.27 |
| Mar 17 2014 |
25173 |
581.27 |
| Mar 10 2014 |
25172 |
581.27 |
| Mar 03 2014 |
25172 |
581.27 |
| Feb 24 2014 |
25165 |
581.27 |
| Feb 17 2014 |
25182 |
581.27 |
| Feb 10 2014 |
25180 |
581.27 |
| Feb 03 2014 |
25174 |
581.27 |
| Jan 27 2014 |
25230 |
581.27 |
| Jan 20 2014 |
25183 |
581.27 |
| Jan 13 2014 |
24997 |
581.27 |
| Jan 06 2014 |
24932 |
581.27 |
| Dec 30 2013 |
25095 |
581.27 |
| Dec 23 2013 |
24880 |
581.27 |
| Dec 16 2013 |
24652 |
581.27 |
| Dec 09 2013 |
24682 |
581.27 |
| Dec 02 2013 |
24955 |
581.27 |
| Nov 25 2013 |
25365 |
581.27 |
| Nov 18 2013 |
25434 |
581.27 |
| Nov 11 2013 |
24570 |
570.91 |
| Nov 04 2013 |
24478 |
570.91 |
| Oct 28 2013 |
24049 |
569.11 |
| Oct 21 2013 |
24656 |
583.66 |
| Oct 14 2013 |
26386 |
604.92 |
| Oct 07 2013 |
25988 |
604.92 |
