| Sep 16 2016 |
24319 |
544.68 |
| Sep 09 2016 |
23996 |
544.68 |
| Sep 02 2016 |
23912 |
544.68 |
| Aug 26 2016 |
23940 |
544.68 |
| Aug 19 2016 |
23485 |
544.68 |
| Aug 12 2016 |
23472 |
544.68 |
| Aug 05 2016 |
23493 |
544.68 |
| Jul 29 2016 |
23495 |
544.68 |
| Jul 22 2016 |
23466 |
544.68 |
| Jun 28 2016 |
23468 |
544.68 |
| Jun 21 2016 |
23538 |
544.68 |
| Jun 14 2016 |
23538 |
544.68 |
| Jun 07 2016 |
23540 |
544.68 |
| May 31 2016 |
23549 |
544.68 |
| May 24 2016 |
23549 |
544.68 |
| May 17 2016 |
23526 |
544.68 |
| May 10 2016 |
23527 |
544.68 |
| May 03 2016 |
23533 |
544.68 |
| Apr 26 2016 |
23528 |
544.68 |
| Apr 19 2016 |
23493 |
544.68 |
| Apr 12 2016 |
23549 |
544.68 |
| Apr 05 2016 |
23549 |
544.68 |
| Mar 29 2016 |
23549 |
544.68 |
| Mar 22 2016 |
23531 |
544.68 |
| Mar 15 2016 |
23530 |
544.68 |
| Mar 08 2016 |
23551 |
544.68 |
| Mar 01 2016 |
23547 |
544.68 |
| Feb 23 2016 |
23544 |
544.68 |
| Feb 16 2016 |
23469 |
544.68 |
| Feb 09 2016 |
23469 |
544.68 |
| Feb 02 2016 |
23408 |
544.68 |
| Jan 26 2016 |
23454 |
544.68 |
| Jan 19 2016 |
23466 |
544.68 |
| Jan 12 2016 |
23026 |
544.68 |
| Jan 05 2016 |
23463 |
544.68 |
| Dec 29 2015 |
23496 |
544.68 |
| Dec 22 2015 |
23312 |
544.68 |
| Dec 15 2015 |
23215 |
544.68 |
| Dec 08 2015 |
23554 |
544.68 |
| Dec 01 2015 |
23633 |
544.68 |
| Nov 24 2015 |
23425 |
544.68 |
| Nov 17 2015 |
23112 |
544.68 |
| Nov 10 2015 |
23155 |
544.68 |
| Nov 03 2015 |
23228 |
544.68 |
| Oct 27 2015 |
17605 |
490.16 |
| Oct 20 2015 |
22442 |
536.95 |
| Oct 13 2015 |
21822 |
536.95 |
| Oct 06 2015 |
21790 |
536.95 |
| Sep 29 2015 |
23373 |
553.24 |
| Sep 22 2015 |
20657 |
575.68 |
| Sep 15 2015 |
25578 |
583.42 |
| Sep 14 2015 |
25172 |
583.42 |
| Sep 07 2015 |
25086 |
583.42 |
| Aug 31 2015 |
25146 |
583.42 |
| Aug 24 2015 |
25052 |
583.42 |
| Aug 17 2015 |
25102 |
583.42 |
| Aug 10 2015 |
25118 |
583.42 |
| Aug 03 2015 |
25118 |
583.42 |
| Jul 27 2015 |
25118 |
583.42 |
| Jul 20 2015 |
25117 |
583.42 |
| Jul 13 2015 |
25117 |
583.42 |
| Jul 06 2015 |
25117 |
583.42 |
| Jun 29 2015 |
25117 |
583.42 |
| Jun 22 2015 |
25117 |
583.42 |
| Jun 15 2015 |
25117 |
583.42 |
| Jun 08 2015 |
25298 |
583.42 |
| Jun 01 2015 |
25298 |
583.42 |
| May 25 2015 |
25298 |
583.42 |
| May 18 2015 |
25298 |
583.42 |
| May 11 2015 |
25298 |
583.42 |
| May 04 2015 |
25298 |
583.42 |
| Apr 27 2015 |
25270 |
583.42 |
| Apr 20 2015 |
25254 |
583.42 |
| Apr 13 2015 |
25253 |
583.42 |
| Apr 06 2015 |
25291 |
583.42 |
| Mar 30 2015 |
25291 |
583.42 |
| Mar 23 2015 |
25311 |
583.42 |
| Mar 16 2015 |
25287 |
583.42 |
| Mar 09 2015 |
25286 |
583.42 |
| Mar 02 2015 |
25269 |
583.42 |
| Feb 23 2015 |
25095 |
583.42 |
| Feb 16 2015 |
25066 |
583.42 |
| Feb 09 2015 |
25076 |
583.42 |
| Feb 02 2015 |
25084 |
583.42 |
| Jan 26 2015 |
25067 |
583.42 |
| Jan 19 2015 |
25040 |
583.42 |
| Jan 12 2015 |
24897 |
583.42 |
| Jan 05 2015 |
25217 |
583.42 |
| Dec 29 2014 |
25228 |
583.42 |
| Dec 22 2014 |
25278 |
583.42 |
| Dec 15 2014 |
24912 |
583.42 |
| Dec 08 2014 |
25194 |
583.42 |
| Dec 01 2014 |
25339 |
583.42 |
| Nov 24 2014 |
25365 |
583.42 |
| Nov 17 2014 |
25618 |
583.42 |
| Nov 10 2014 |
25831 |
583.42 |
| Nov 03 2014 |
30907 |
650.88 |
| Oct 27 2014 |
31066 |
655.14 |
| Oct 20 2014 |
31223 |
655.14 |
| Oct 13 2014 |
30290 |
640.45 |
| Oct 06 2014 |
30481 |
652.68 |
| Sep 29 2014 |
29779 |
638.2 |
| Sep 22 2014 |
28489 |
617.44 |
| Sep 15 2014 |
28142 |
617.44 |
| Sep 08 2014 |
27824 |
617.44 |
| Sep 01 2014 |
27923 |
617.44 |
| Aug 25 2014 |
27981 |
617.44 |
| Aug 18 2014 |
27997 |
617.44 |
| Aug 11 2014 |
27996 |
617.44 |
| Aug 04 2014 |
27996 |
617.44 |
| Jul 28 2014 |
27996 |
617.44 |
| Jul 21 2014 |
28014 |
617.44 |
| Jul 14 2014 |
28015 |
617.44 |
| Jul 07 2014 |
28015 |
617.44 |
| Jun 30 2014 |
28015 |
617.44 |
| Jun 23 2014 |
28015 |
617.44 |
| Jun 16 2014 |
28015 |
617.44 |
| Jun 09 2014 |
28015 |
617.44 |
| Jun 02 2014 |
28015 |
617.44 |
| May 26 2014 |
28015 |
617.44 |
| May 19 2014 |
28015 |
617.44 |
| May 12 2014 |
28016 |
617.44 |
| May 05 2014 |
28016 |
617.44 |
| Apr 28 2014 |
28017 |
617.44 |
| Apr 21 2014 |
28017 |
617.44 |
| Apr 14 2014 |
28031 |
617.44 |
| Apr 07 2014 |
28031 |
617.44 |
| Mar 31 2014 |
28032 |
617.44 |
| Mar 24 2014 |
28032 |
617.44 |
| Mar 17 2014 |
28032 |
617.44 |
| Mar 10 2014 |
28031 |
617.44 |
| Mar 03 2014 |
28031 |
617.44 |
| Feb 24 2014 |
28025 |
617.44 |
| Feb 17 2014 |
28046 |
617.44 |
| Feb 10 2014 |
28044 |
617.44 |
| Feb 03 2014 |
28040 |
617.44 |
| Jan 27 2014 |
28100 |
617.44 |
| Jan 20 2014 |
28039 |
617.44 |
| Jan 13 2014 |
27866 |
617.44 |
| Jan 06 2014 |
27802 |
617.44 |
| Dec 30 2013 |
27976 |
617.44 |
| Dec 23 2013 |
27767 |
617.44 |
| Dec 16 2013 |
27516 |
617.44 |
| Dec 09 2013 |
27558 |
617.44 |
| Dec 02 2013 |
27850 |
617.44 |
| Nov 25 2013 |
28334 |
617.44 |
| Nov 18 2013 |
28345 |
617.44 |
| Nov 11 2013 |
28395 |
617.44 |
| Nov 04 2013 |
27716 |
609.9 |
| Oct 28 2013 |
27430 |
609.9 |
| Oct 21 2013 |
27471 |
619.32 |
| Oct 14 2013 |
25726 |
597.35 |
| Oct 07 2013 |
25740 |
601.67 |
