| Nov 15 2019 |
24067 |
567.56 |
| Nov 08 2019 |
24475 |
567.56 |
| Nov 01 2019 |
24686 |
567.56 |
| Oct 25 2019 |
24817 |
567.56 |
| Oct 18 2019 |
29003 |
639.95 |
| Oct 11 2019 |
28759 |
626.86 |
| Oct 04 2019 |
28840 |
626.86 |
| Sep 27 2019 |
28769 |
626.86 |
| Sep 20 2019 |
28443 |
626.86 |
| Sep 13 2019 |
28254 |
626.86 |
| Sep 06 2019 |
27711 |
626.86 |
| Aug 30 2019 |
27826 |
626.86 |
| Aug 23 2019 |
27843 |
626.86 |
| Aug 16 2019 |
27559 |
626.86 |
| Aug 09 2019 |
27559 |
626.86 |
| Aug 02 2019 |
27575 |
626.86 |
| Jul 26 2019 |
27594 |
626.86 |
| Jul 19 2019 |
27608 |
626.86 |
| Jul 12 2019 |
27657 |
626.86 |
| Jul 05 2019 |
27674 |
626.86 |
| Jun 28 2019 |
27734 |
626.86 |
| Jun 21 2019 |
27765 |
626.86 |
| Jun 14 2019 |
27754 |
626.86 |
| Jun 07 2019 |
27727 |
626.86 |
| May 31 2019 |
27763 |
626.86 |
| May 24 2019 |
27766 |
626.86 |
| May 17 2019 |
27813 |
626.86 |
| May 10 2019 |
27803 |
626.86 |
| May 03 2019 |
27834 |
626.86 |
| Apr 26 2019 |
27830 |
626.86 |
| Apr 19 2019 |
27835 |
626.86 |
| Apr 12 2019 |
27846 |
626.86 |
| Apr 05 2019 |
27846 |
626.86 |
| Mar 29 2019 |
27847 |
626.86 |
| Mar 22 2019 |
27828 |
626.86 |
| Mar 15 2019 |
27841 |
626.86 |
| Mar 08 2019 |
27739 |
626.86 |
| Mar 01 2019 |
27748 |
626.86 |
| Feb 22 2019 |
27738 |
626.86 |
| Feb 15 2019 |
27748 |
626.86 |
| Feb 08 2019 |
27709 |
626.86 |
| Feb 01 2019 |
27736 |
626.86 |
| Jan 25 2019 |
27750 |
626.86 |
| Jan 18 2019 |
27222 |
626.86 |
| Jan 11 2019 |
27962 |
626.86 |
| Jan 04 2019 |
28134 |
626.86 |
| Dec 28 2018 |
28045 |
626.86 |
| Dec 21 2018 |
27832 |
626.86 |
| Dec 14 2018 |
28033 |
626.86 |
| Dec 07 2018 |
28398 |
626.86 |
| Nov 30 2018 |
28817 |
626.86 |
| Nov 23 2018 |
29142 |
626.86 |
| Nov 16 2018 |
31493 |
656.51 |
| Nov 09 2018 |
31758 |
656.51 |
| Nov 02 2018 |
32034 |
656.51 |
| Oct 26 2018 |
32700 |
673.61 |
| Oct 19 2018 |
28623 |
601.43 |
| Oct 12 2018 |
28453 |
601.8 |
| Oct 05 2018 |
28181 |
601.8 |
| Sep 28 2018 |
28263 |
601.8 |
| Sep 21 2018 |
26438 |
577.86 |
| Sep 14 2018 |
26125 |
577.86 |
| Sep 07 2018 |
24062 |
555.81 |
| Aug 31 2018 |
23822 |
555.81 |
| Aug 24 2018 |
23745 |
555.81 |
| Aug 17 2018 |
23734 |
555.81 |
| Aug 10 2018 |
23747 |
555.81 |
| Aug 03 2018 |
23779 |
555.81 |
| Jul 27 2018 |
23795 |
555.81 |
| Jul 20 2018 |
23822 |
555.81 |
| Jul 13 2018 |
23823 |
555.81 |
| Jul 06 2018 |
23793 |
555.81 |
| Jun 29 2018 |
23861 |
555.81 |
| Jun 22 2018 |
23861 |
555.81 |
| Jun 15 2018 |
23884 |
555.81 |
| Jun 08 2018 |
23920 |
555.81 |
| Jun 01 2018 |
23901 |
555.81 |
| May 25 2018 |
23927 |
555.81 |
| May 18 2018 |
23875 |
555.81 |
| May 11 2018 |
23904 |
555.81 |
| May 04 2018 |
24015 |
555.81 |
| Apr 27 2018 |
24004 |
555.81 |
| Apr 20 2018 |
24068 |
555.81 |
| Apr 13 2018 |
24062 |
555.81 |
| Apr 06 2018 |
24062 |
555.81 |
| Mar 30 2018 |
24059 |
555.81 |
| Mar 23 2018 |
24059 |
555.81 |
| Mar 16 2018 |
24040 |
555.81 |
| Mar 09 2018 |
24040 |
555.81 |
| Mar 02 2018 |
24049 |
555.81 |
| Feb 23 2018 |
24041 |
555.81 |
| Feb 16 2018 |
24059 |
555.81 |
| Feb 09 2018 |
24051 |
555.81 |
| Feb 02 2018 |
24070 |
555.81 |
| Jan 26 2018 |
24102 |
555.81 |
| Jan 19 2018 |
24014 |
555.81 |
| Jan 12 2018 |
23545 |
555.81 |
| Jan 05 2018 |
23755 |
555.81 |
| Dec 29 2017 |
23820 |
555.81 |
| Dec 22 2017 |
23811 |
555.81 |
| Dec 15 2017 |
23810 |
555.81 |
| Dec 08 2017 |
24246 |
555.81 |
| Dec 01 2017 |
24519 |
555.81 |
| Nov 24 2017 |
24567 |
555.81 |
| Nov 17 2017 |
24871 |
555.81 |
| Nov 10 2017 |
25544 |
555.81 |
| Nov 03 2017 |
25653 |
555.81 |
| Oct 27 2017 |
20757 |
505.14 |
| Oct 20 2017 |
18149 |
481.63 |
| Oct 13 2017 |
17926 |
481.63 |
| Oct 06 2017 |
21874 |
521.11 |
| Sep 29 2017 |
21867 |
521.11 |
| Sep 22 2017 |
20845 |
511.88 |
| Sep 15 2017 |
16478 |
470.33 |
| Sep 08 2017 |
20241 |
508.2 |
| Sep 01 2017 |
20266 |
508.2 |
| Aug 25 2017 |
20267 |
508.2 |
| Aug 18 2017 |
20301 |
508.2 |
| Aug 11 2017 |
20194 |
508.2 |
| Aug 04 2017 |
20222 |
508.2 |
| Jul 28 2017 |
20219 |
508.2 |
| Jul 21 2017 |
20241 |
508.2 |
| Jul 14 2017 |
20242 |
508.2 |
| Jul 07 2017 |
20238 |
508.2 |
| Jun 30 2017 |
20246 |
508.2 |
| Jun 23 2017 |
20246 |
508.2 |
| Jun 16 2017 |
20243 |
508.2 |
| Jun 09 2017 |
20213 |
508.2 |
| Jun 02 2017 |
20218 |
508.2 |
| May 26 2017 |
20044 |
508.2 |
| May 19 2017 |
20070 |
508.2 |
| May 12 2017 |
20011 |
508.2 |
| May 05 2017 |
19945 |
508.2 |
| Apr 28 2017 |
19915 |
508.2 |
| Apr 21 2017 |
19882 |
508.2 |
| Apr 14 2017 |
19921 |
508.2 |
| Apr 07 2017 |
19922 |
508.2 |
| Mar 31 2017 |
19922 |
508.2 |
| Mar 24 2017 |
19923 |
508.2 |
| Mar 17 2017 |
19914 |
508.2 |
| Mar 10 2017 |
19933 |
508.2 |
| Mar 03 2017 |
19933 |
508.2 |
| Feb 24 2017 |
19939 |
508.2 |
| Feb 17 2017 |
19957 |
508.2 |
| Feb 10 2017 |
19978 |
508.2 |
| Feb 03 2017 |
19970 |
508.2 |
| Jan 27 2017 |
19959 |
508.2 |
| Jan 20 2017 |
19976 |
508.2 |
| Jan 13 2017 |
20009 |
508.2 |
| Jan 06 2017 |
20264 |
508.2 |
| Dec 30 2016 |
20344 |
508.2 |
| Dec 23 2016 |
20345 |
508.2 |
| Dec 16 2016 |
20384 |
508.2 |
| Dec 09 2016 |
20492 |
508.2 |
| Dec 02 2016 |
20938 |
508.2 |
| Nov 25 2016 |
20810 |
508.2 |
| Nov 18 2016 |
21098 |
508.2 |
| Nov 11 2016 |
21428 |
508.2 |
| Nov 04 2016 |
21500 |
508.2 |
| Oct 28 2016 |
21508 |
508.2 |
| Oct 21 2016 |
21310 |
505.48 |
| Oct 14 2016 |
15267 |
453.2 |
| Oct 07 2016 |
15186 |
453.2 |
| Sep 30 2016 |
15076 |
452.5 |
| Sep 23 2016 |
14821 |
452.5 |
| Sep 16 2016 |
14317 |
450.93 |
| Sep 09 2016 |
13957 |
448.68 |
| Sep 02 2016 |
13922 |
448.68 |
| Aug 26 2016 |
13959 |
448.68 |
| Aug 19 2016 |
13659 |
448.68 |
| Aug 12 2016 |
13648 |
448.68 |
| Aug 05 2016 |
13665 |
448.68 |
| Jul 29 2016 |
13666 |
448.68 |
| Jul 22 2016 |
13647 |
448.68 |
| Jun 28 2016 |
13648 |
448.68 |
| Jun 21 2016 |
13702 |
448.68 |
| Jun 14 2016 |
13702 |
448.68 |
| Jun 07 2016 |
13703 |
448.68 |
| May 31 2016 |
13708 |
448.68 |
| May 24 2016 |
13708 |
448.68 |
| May 17 2016 |
13695 |
448.68 |
| May 10 2016 |
13695 |
448.68 |
| May 03 2016 |
13696 |
448.68 |
| Apr 26 2016 |
13696 |
448.68 |
| Apr 19 2016 |
13682 |
448.68 |
| Apr 12 2016 |
13718 |
448.68 |
| Apr 05 2016 |
13718 |
448.68 |
| Mar 29 2016 |
13718 |
448.68 |
| Mar 22 2016 |
13711 |
448.68 |
| Mar 15 2016 |
13709 |
448.68 |
| Mar 08 2016 |
13723 |
448.68 |
| Mar 01 2016 |
13719 |
448.68 |
| Feb 23 2016 |
13714 |
448.68 |
| Feb 16 2016 |
13662 |
448.68 |
| Feb 09 2016 |
13662 |
448.68 |
| Feb 02 2016 |
13608 |
448.68 |
| Jan 26 2016 |
13641 |
448.68 |
| Jan 19 2016 |
13653 |
448.68 |
| Jan 12 2016 |
13241 |
448.68 |
| Jan 05 2016 |
13593 |
448.68 |
| Dec 29 2015 |
13610 |
448.68 |
| Dec 22 2015 |
13475 |
448.68 |
| Dec 15 2015 |
13380 |
448.68 |
| Dec 08 2015 |
13578 |
448.68 |
| Dec 01 2015 |
13546 |
448.68 |
| Nov 24 2015 |
13448 |
448.68 |
| Nov 17 2015 |
13158 |
448.68 |
| Nov 10 2015 |
13127 |
448.68 |
| Nov 03 2015 |
13157 |
448.68 |
| Oct 27 2015 |
13124 |
448.68 |
| Oct 20 2015 |
14131 |
458.45 |
| Oct 13 2015 |
15015 |
472.09 |
| Oct 06 2015 |
16623 |
487.2 |
| Sep 29 2015 |
18067 |
499.75 |
| Sep 22 2015 |
30119 |
489.17 |
| Sep 15 2015 |
31766 |
495.6 |
| Sep 14 2015 |
17788 |
503.87 |
| Sep 07 2015 |
19610 |
522.4 |
| Aug 31 2015 |
19643 |
522.4 |
| Aug 24 2015 |
19553 |
522.4 |
| Aug 17 2015 |
19585 |
522.4 |
| Aug 10 2015 |
19602 |
522.4 |
| Aug 03 2015 |
19601 |
522.4 |
| Jul 27 2015 |
19601 |
522.4 |
| Jul 20 2015 |
19600 |
522.4 |
| Jul 13 2015 |
19600 |
522.4 |
| Jul 06 2015 |
19600 |
522.4 |
| Jun 29 2015 |
19600 |
522.4 |
| Jun 22 2015 |
19600 |
522.4 |
| Jun 15 2015 |
19600 |
522.4 |
| Jun 08 2015 |
19733 |
522.4 |
| Jun 01 2015 |
19733 |
522.4 |
| May 25 2015 |
19733 |
522.4 |
| May 18 2015 |
19733 |
522.4 |
| May 11 2015 |
19733 |
522.4 |
| May 04 2015 |
19733 |
522.4 |
| Apr 27 2015 |
19715 |
522.4 |
| Apr 20 2015 |
19701 |
522.4 |
| Apr 13 2015 |
19700 |
522.4 |
| Apr 06 2015 |
19734 |
522.4 |
| Mar 30 2015 |
19734 |
522.4 |
| Mar 23 2015 |
19755 |
522.4 |
| Mar 16 2015 |
19742 |
522.4 |
| Mar 09 2015 |
19741 |
522.4 |
| Mar 02 2015 |
19733 |
522.4 |
| Feb 23 2015 |
19601 |
522.4 |
| Feb 16 2015 |
19576 |
522.4 |
| Feb 09 2015 |
19586 |
522.4 |
| Feb 02 2015 |
19595 |
522.4 |
| Jan 26 2015 |
19584 |
522.4 |
| Jan 19 2015 |
19567 |
522.4 |
| Jan 12 2015 |
19423 |
522.4 |
| Jan 05 2015 |
19716 |
522.4 |
| Dec 29 2014 |
19718 |
522.4 |
| Dec 22 2014 |
19770 |
522.4 |
| Dec 15 2014 |
19482 |
522.4 |
| Dec 08 2014 |
19661 |
522.4 |
| Dec 01 2014 |
19791 |
522.4 |
| Nov 24 2014 |
19785 |
522.4 |
| Nov 17 2014 |
19971 |
522.4 |
| Nov 10 2014 |
20122 |
522.4 |
| Nov 03 2014 |
20018 |
522.4 |
| Oct 27 2014 |
20051 |
522.4 |
| Oct 20 2014 |
20242 |
522.4 |
| Oct 13 2014 |
19795 |
519.01 |
| Oct 06 2014 |
18797 |
512.4 |
| Sep 29 2014 |
22831 |
552.36 |
| Sep 22 2014 |
23544 |
559.06 |
| Sep 15 2014 |
22415 |
549.6 |
| Sep 08 2014 |
22224 |
549.6 |
| Sep 01 2014 |
22335 |
549.6 |
| Aug 25 2014 |
22378 |
549.6 |
| Aug 18 2014 |
22387 |
549.6 |
| Aug 11 2014 |
22387 |
549.6 |
| Aug 04 2014 |
22387 |
549.6 |
| Jul 28 2014 |
22387 |
549.6 |
| Jul 21 2014 |
22405 |
549.6 |
| Jul 14 2014 |
22406 |
549.6 |
| Jul 07 2014 |
22406 |
549.6 |
| Jun 30 2014 |
22406 |
549.6 |
| Jun 23 2014 |
22406 |
549.6 |
| Jun 16 2014 |
22406 |
549.6 |
| Jun 09 2014 |
22406 |
549.6 |
| Jun 02 2014 |
22406 |
549.6 |
| May 26 2014 |
22406 |
549.6 |
| May 19 2014 |
22406 |
549.6 |
| May 12 2014 |
22408 |
549.6 |
| May 05 2014 |
22408 |
549.6 |
| Apr 28 2014 |
22409 |
549.6 |
| Apr 21 2014 |
22409 |
549.6 |
| Apr 14 2014 |
22420 |
549.6 |
| Apr 07 2014 |
22420 |
549.6 |
| Mar 31 2014 |
22421 |
549.6 |
| Mar 24 2014 |
22421 |
549.6 |
| Mar 17 2014 |
22421 |
549.6 |
| Mar 10 2014 |
22420 |
549.6 |
| Mar 03 2014 |
22420 |
549.6 |
| Feb 24 2014 |
22411 |
549.6 |
| Feb 17 2014 |
22426 |
549.6 |
| Feb 10 2014 |
22425 |
549.6 |
| Feb 03 2014 |
22418 |
549.6 |
| Jan 27 2014 |
22479 |
549.6 |
| Jan 20 2014 |
22422 |
549.6 |
| Jan 13 2014 |
22248 |
549.6 |
| Jan 06 2014 |
22184 |
549.6 |
| Dec 30 2013 |
22345 |
549.6 |
| Dec 23 2013 |
22131 |
549.6 |
| Dec 16 2013 |
21921 |
549.6 |
| Dec 09 2013 |
21932 |
549.6 |
| Dec 02 2013 |
22171 |
549.6 |
| Nov 25 2013 |
22553 |
549.6 |
| Nov 18 2013 |
22650 |
549.6 |
| Nov 11 2013 |
22662 |
549.6 |
| Nov 04 2013 |
22574 |
549.6 |
| Oct 28 2013 |
22347 |
549.6 |
| Oct 21 2013 |
21853 |
549.6 |
| Oct 14 2013 |
21873 |
549.6 |
| Oct 07 2013 |
23446 |
572.46 |
