| Oct 14 2021 |
7976 |
495.95 |
| Oct 07 2021 |
7505 |
495.95 |
| Sep 30 2021 |
10226 |
557.83 |
| Sep 23 2021 |
10498 |
557.83 |
| Sep 16 2021 |
10469 |
545.23 |
| Sep 09 2021 |
10644 |
545.23 |
| Sep 02 2021 |
9708 |
504.53 |
| Aug 26 2021 |
9725 |
504.53 |
| Aug 19 2021 |
9749 |
504.53 |
| Aug 12 2021 |
9771 |
504.53 |
| Aug 05 2021 |
9788 |
504.53 |
| Jul 29 2021 |
9794 |
504.53 |
| Jun 03 2021 |
11333 |
504.53 |
| Oct 16 2020 |
13923 |
495.95 |
| Oct 09 2020 |
14617 |
495.95 |
| Oct 02 2020 |
19220 |
557.83 |
| Sep 25 2020 |
19710 |
557.83 |
| Sep 18 2020 |
19433 |
545.23 |
| Sep 11 2020 |
19820 |
545.23 |
| Sep 04 2020 |
17273 |
504.53 |
| Aug 28 2020 |
17407 |
504.53 |
| Aug 21 2020 |
17465 |
504.53 |
| Aug 14 2020 |
17486 |
504.53 |
| Aug 07 2020 |
17625 |
504.53 |
| Jul 31 2020 |
17705 |
504.53 |
| Jul 24 2020 |
17705 |
504.53 |
| Jul 17 2020 |
17734 |
504.53 |
| Jul 10 2020 |
17769 |
504.53 |
| Jul 03 2020 |
17840 |
504.53 |
| Jun 26 2020 |
17840 |
504.53 |
| Jun 19 2020 |
17840 |
504.53 |
| Jun 12 2020 |
17849 |
504.53 |
| Jun 05 2020 |
17879 |
504.53 |
| May 29 2020 |
17907 |
504.53 |
| May 22 2020 |
17945 |
504.53 |
| May 15 2020 |
17945 |
504.53 |
| May 08 2020 |
17952 |
504.53 |
| May 01 2020 |
17963 |
504.53 |
| Apr 24 2020 |
18020 |
504.53 |
| Apr 17 2020 |
18021 |
504.53 |
| Apr 10 2020 |
18021 |
504.53 |
| Apr 03 2020 |
18021 |
504.53 |
| Mar 27 2020 |
18021 |
504.53 |
| Mar 20 2020 |
18035 |
504.53 |
| Mar 13 2020 |
18035 |
504.53 |
| Mar 06 2020 |
18035 |
504.53 |
| Feb 28 2020 |
18010 |
504.53 |
| Feb 21 2020 |
18069 |
504.53 |
| Feb 14 2020 |
18080 |
504.53 |
| Feb 07 2020 |
18104 |
504.53 |
| Jan 31 2020 |
18122 |
504.53 |
| Jan 24 2020 |
17731 |
504.53 |
| Jan 17 2020 |
17777 |
504.53 |
| Jan 10 2020 |
18477 |
504.53 |
| Jan 03 2020 |
18350 |
504.53 |
| Dec 27 2019 |
18373 |
504.53 |
| Dec 20 2019 |
18407 |
504.53 |
| Dec 13 2019 |
18506 |
504.53 |
| Dec 06 2019 |
18374 |
504.53 |
| Nov 29 2019 |
18784 |
504.53 |
| Nov 22 2019 |
18891 |
504.53 |
| Nov 15 2019 |
19077 |
504.53 |
| Nov 08 2019 |
19332 |
504.53 |
| Nov 01 2019 |
19435 |
504.53 |
| Oct 25 2019 |
19456 |
504.53 |
| Oct 18 2019 |
19222 |
506.37 |
| Oct 11 2019 |
18931 |
500.3 |
| Oct 04 2019 |
19148 |
501.34 |
| Sep 27 2019 |
19117 |
501.34 |
| Sep 20 2019 |
18760 |
500.94 |
| Sep 13 2019 |
18747 |
500.94 |
| Sep 06 2019 |
17559 |
491.71 |
| Aug 30 2019 |
17604 |
491.71 |
| Aug 23 2019 |
17626 |
491.71 |
| Aug 16 2019 |
17468 |
491.71 |
| Aug 09 2019 |
17468 |
491.71 |
| Aug 02 2019 |
17476 |
491.71 |
| Jul 26 2019 |
17488 |
491.71 |
| Jul 19 2019 |
17507 |
491.71 |
| Jul 12 2019 |
17539 |
491.71 |
| Jul 05 2019 |
17551 |
491.71 |
| Jun 28 2019 |
17596 |
491.71 |
| Jun 21 2019 |
17622 |
491.71 |
| Jun 14 2019 |
17619 |
491.71 |
| Jun 07 2019 |
17596 |
491.71 |
| May 31 2019 |
17624 |
491.71 |
| May 24 2019 |
17627 |
491.71 |
| May 17 2019 |
17657 |
491.71 |
| May 10 2019 |
17648 |
491.71 |
| May 03 2019 |
17674 |
491.71 |
| Apr 26 2019 |
17670 |
491.71 |
| Apr 19 2019 |
17671 |
491.71 |
| Apr 12 2019 |
17677 |
491.71 |
| Apr 05 2019 |
17677 |
491.71 |
| Mar 29 2019 |
17678 |
491.71 |
| Mar 22 2019 |
17670 |
491.71 |
| Mar 15 2019 |
17676 |
491.71 |
| Mar 08 2019 |
17602 |
491.71 |
| Mar 01 2019 |
17609 |
491.71 |
| Feb 22 2019 |
17604 |
491.71 |
| Feb 15 2019 |
17616 |
491.71 |
| Feb 08 2019 |
17587 |
491.71 |
| Feb 01 2019 |
17615 |
491.71 |
| Jan 25 2019 |
17623 |
491.71 |
| Jan 18 2019 |
17150 |
491.71 |
| Jan 11 2019 |
17771 |
491.71 |
| Jan 04 2019 |
17889 |
491.71 |
| Dec 28 2018 |
17861 |
491.71 |
| Dec 21 2018 |
17751 |
491.71 |
| Dec 14 2018 |
17867 |
491.71 |
| Dec 07 2018 |
18073 |
491.71 |
| Nov 30 2018 |
18336 |
491.71 |
| Nov 23 2018 |
18549 |
491.71 |
| Nov 16 2018 |
18915 |
491.71 |
| Nov 09 2018 |
19028 |
491.71 |
| Nov 02 2018 |
18268 |
483.41 |
| Oct 26 2018 |
17610 |
479.52 |
| Oct 19 2018 |
17494 |
478 |
| Oct 12 2018 |
17354 |
478 |
| Oct 05 2018 |
17056 |
478 |
| Sep 28 2018 |
17143 |
478 |
| Sep 21 2018 |
18244 |
488.57 |
| Sep 14 2018 |
16397 |
473.48 |
| Sep 07 2018 |
17637 |
485.92 |
| Aug 31 2018 |
17468 |
485.92 |
| Aug 24 2018 |
17385 |
485.92 |
| Aug 17 2018 |
17370 |
485.92 |
| Aug 10 2018 |
17383 |
485.92 |
| Aug 03 2018 |
17409 |
485.92 |
| Jul 27 2018 |
17422 |
485.92 |
| Jul 20 2018 |
17439 |
485.92 |
| Jul 13 2018 |
17440 |
485.92 |
| Jul 06 2018 |
17408 |
485.92 |
| Jun 29 2018 |
17470 |
485.92 |
| Jun 22 2018 |
17470 |
485.92 |
| Jun 15 2018 |
17494 |
485.92 |
| Jun 08 2018 |
17521 |
485.92 |
| Jun 01 2018 |
17509 |
485.92 |
| May 25 2018 |
17531 |
485.92 |
| May 18 2018 |
17499 |
485.92 |
| May 11 2018 |
17527 |
485.92 |
| May 04 2018 |
17607 |
485.92 |
| Apr 27 2018 |
17600 |
485.92 |
| Apr 20 2018 |
17653 |
485.92 |
| Apr 13 2018 |
17647 |
485.92 |
| Apr 06 2018 |
17647 |
485.92 |
| Mar 30 2018 |
17646 |
485.92 |
| Mar 23 2018 |
17646 |
485.92 |
| Mar 16 2018 |
17633 |
485.92 |
| Mar 09 2018 |
17633 |
485.92 |
| Mar 02 2018 |
17638 |
485.92 |
| Feb 23 2018 |
17632 |
485.92 |
| Feb 16 2018 |
17647 |
485.92 |
| Feb 09 2018 |
17637 |
485.92 |
| Feb 02 2018 |
17647 |
485.92 |
| Jan 26 2018 |
17681 |
485.92 |
| Jan 19 2018 |
17626 |
485.92 |
| Jan 12 2018 |
17198 |
485.92 |
| Jan 05 2018 |
17424 |
485.92 |
| Dec 29 2017 |
17464 |
485.92 |
| Dec 22 2017 |
17442 |
485.92 |
| Dec 15 2017 |
17406 |
485.92 |
| Dec 08 2017 |
17766 |
485.92 |
| Dec 01 2017 |
17917 |
485.92 |
| Nov 24 2017 |
17949 |
485.92 |
| Nov 17 2017 |
18125 |
485.92 |
| Nov 10 2017 |
18606 |
485.92 |
| Nov 03 2017 |
18413 |
484.19 |
| Oct 27 2017 |
17966 |
479.91 |
| Oct 20 2017 |
22652 |
523.84 |
| Oct 13 2017 |
22369 |
523.84 |
| Oct 06 2017 |
22143 |
523.84 |
| Sep 29 2017 |
18283 |
486.89 |
| Sep 22 2017 |
18210 |
486.89 |
| Sep 15 2017 |
18806 |
492.43 |
| Sep 08 2017 |
17435 |
480.82 |
| Sep 01 2017 |
17033 |
476.78 |
| Aug 25 2017 |
17043 |
476.78 |
| Aug 18 2017 |
17074 |
476.78 |
| Aug 11 2017 |
16986 |
476.78 |
| Aug 04 2017 |
17015 |
476.78 |
| Jul 28 2017 |
17013 |
476.78 |
| Jul 21 2017 |
17038 |
476.78 |
| Jul 14 2017 |
17044 |
476.78 |
| Jul 07 2017 |
17039 |
476.78 |
| Jun 30 2017 |
17050 |
476.78 |
| Jun 23 2017 |
17049 |
476.78 |
| Jun 16 2017 |
17047 |
476.78 |
| Jun 09 2017 |
17021 |
476.78 |
| Jun 02 2017 |
17024 |
476.78 |
| May 26 2017 |
16854 |
476.78 |
| May 19 2017 |
16874 |
476.78 |
| May 12 2017 |
16817 |
476.78 |
| May 05 2017 |
16766 |
476.78 |
| Apr 28 2017 |
16738 |
476.78 |
| Apr 21 2017 |
16711 |
476.78 |
| Apr 14 2017 |
16734 |
476.78 |
| Apr 07 2017 |
16735 |
476.78 |
| Mar 31 2017 |
16735 |
476.78 |
| Mar 24 2017 |
16736 |
476.78 |
| Mar 17 2017 |
16727 |
476.78 |
| Mar 10 2017 |
16744 |
476.78 |
| Mar 03 2017 |
16744 |
476.78 |
| Feb 24 2017 |
16746 |
476.78 |
| Feb 17 2017 |
16761 |
476.78 |
| Feb 10 2017 |
16781 |
476.78 |
| Feb 03 2017 |
16772 |
476.78 |
| Jan 27 2017 |
16776 |
476.78 |
| Jan 20 2017 |
16803 |
476.78 |
| Jan 13 2017 |
16825 |
476.78 |
| Jan 06 2017 |
17060 |
476.78 |
| Dec 30 2016 |
17128 |
476.78 |
| Dec 23 2016 |
17126 |
476.78 |
| Dec 16 2016 |
17169 |
476.78 |
| Dec 09 2016 |
17248 |
476.78 |
| Dec 02 2016 |
17610 |
476.78 |
| Nov 25 2016 |
17542 |
476.78 |
| Nov 18 2016 |
18410 |
482.92 |
| Nov 11 2016 |
18699 |
482.92 |
| Nov 04 2016 |
17230 |
469.49 |
| Oct 28 2016 |
17069 |
468.71 |
| Oct 21 2016 |
18269 |
478.67 |
| Oct 14 2016 |
18256 |
479.36 |
| Oct 07 2016 |
18178 |
479.36 |
| Sep 30 2016 |
18632 |
484 |
| Sep 23 2016 |
17755 |
478.92 |
| Sep 16 2016 |
17466 |
478.92 |
| Sep 09 2016 |
17297 |
478.92 |
| Sep 02 2016 |
17939 |
485.83 |
| Aug 26 2016 |
17959 |
485.83 |
| Aug 19 2016 |
17599 |
485.83 |
| Aug 12 2016 |
17587 |
485.83 |
| Aug 05 2016 |
17606 |
485.83 |
| Jul 29 2016 |
17607 |
485.83 |
| Jul 22 2016 |
17586 |
485.83 |
| Jun 28 2016 |
17588 |
485.83 |
| Jun 21 2016 |
17647 |
485.83 |
| Jun 14 2016 |
17647 |
485.83 |
| Jun 07 2016 |
17649 |
485.83 |
| May 31 2016 |
17659 |
485.83 |
| May 24 2016 |
17659 |
485.83 |
| May 17 2016 |
17643 |
485.83 |
| May 10 2016 |
17643 |
485.83 |
| May 03 2016 |
17644 |
485.83 |
| Apr 26 2016 |
17644 |
485.83 |
| Apr 19 2016 |
17624 |
485.83 |
| Apr 12 2016 |
17664 |
485.83 |
| Apr 05 2016 |
17664 |
485.83 |
| Mar 29 2016 |
17664 |
485.83 |
| Mar 22 2016 |
17654 |
485.83 |
| Mar 15 2016 |
17652 |
485.83 |
| Mar 08 2016 |
17671 |
485.83 |
| Mar 01 2016 |
17667 |
485.83 |
| Feb 23 2016 |
17664 |
485.83 |
| Feb 16 2016 |
17603 |
485.83 |
| Feb 09 2016 |
17603 |
485.83 |
| Feb 02 2016 |
17545 |
485.83 |
| Jan 26 2016 |
17576 |
485.83 |
| Jan 19 2016 |
17590 |
485.83 |
| Jan 12 2016 |
17150 |
485.83 |
| Jan 05 2016 |
17552 |
485.83 |
| Dec 29 2015 |
17570 |
485.83 |
| Dec 22 2015 |
17404 |
485.83 |
| Dec 15 2015 |
17305 |
485.83 |
| Dec 08 2015 |
17556 |
485.83 |
| Dec 01 2015 |
17582 |
485.83 |
| Nov 24 2015 |
17440 |
485.83 |
| Nov 17 2015 |
17114 |
485.83 |
| Nov 10 2015 |
17083 |
485.83 |
| Nov 03 2015 |
17123 |
485.83 |
| Oct 27 2015 |
17107 |
485.83 |
| Oct 20 2015 |
18547 |
499.25 |
| Oct 13 2015 |
19295 |
512.29 |
| Oct 06 2015 |
19270 |
512.29 |
| Sep 29 2015 |
20308 |
521.95 |
| Sep 22 2015 |
3689 |
530.08 |
| Sep 15 2015 |
20685 |
530.08 |
| Sep 14 2015 |
21400 |
540.34 |
| Sep 07 2015 |
21360 |
540.34 |
| Aug 31 2015 |
21256 |
539.78 |
| Aug 24 2015 |
21167 |
539.78 |
| Aug 17 2015 |
21199 |
539.78 |
| Aug 10 2015 |
21210 |
539.78 |
| Aug 03 2015 |
21209 |
539.78 |
| Jul 27 2015 |
21209 |
539.78 |
| Jul 20 2015 |
21208 |
539.78 |
| Jul 13 2015 |
21208 |
539.78 |
| Jul 06 2015 |
21208 |
539.78 |
| Jun 29 2015 |
21208 |
539.78 |
| Jun 22 2015 |
21208 |
539.78 |
| Jun 15 2015 |
21208 |
539.78 |
| Jun 08 2015 |
21352 |
539.78 |
| Jun 01 2015 |
21352 |
539.78 |
| May 25 2015 |
21352 |
539.78 |
| May 18 2015 |
21352 |
539.78 |
| May 11 2015 |
21352 |
539.78 |
| May 04 2015 |
21352 |
539.78 |
| Apr 27 2015 |
21328 |
539.78 |
| Apr 20 2015 |
21314 |
539.78 |
| Apr 13 2015 |
21313 |
539.78 |
| Apr 06 2015 |
21348 |
539.78 |
| Mar 30 2015 |
21348 |
539.78 |
| Mar 23 2015 |
21371 |
539.78 |
| Mar 16 2015 |
21356 |
539.78 |
| Mar 09 2015 |
21355 |
539.78 |
| Mar 02 2015 |
21345 |
539.78 |
| Feb 23 2015 |
21204 |
539.78 |
| Feb 16 2015 |
21172 |
539.78 |
| Feb 09 2015 |
21182 |
539.78 |
| Feb 02 2015 |
21194 |
539.78 |
| Jan 26 2015 |
21185 |
539.78 |
| Jan 19 2015 |
21164 |
539.78 |
| Jan 12 2015 |
21027 |
539.78 |
| Jan 05 2015 |
21340 |
539.78 |
| Dec 29 2014 |
21347 |
539.78 |
| Dec 22 2014 |
21389 |
539.78 |
| Dec 15 2014 |
21068 |
539.78 |
| Dec 08 2014 |
21258 |
539.78 |
| Dec 01 2014 |
21421 |
539.78 |
| Nov 24 2014 |
21437 |
539.78 |
| Nov 17 2014 |
20688 |
529.49 |
| Nov 10 2014 |
20462 |
525.69 |
| Nov 03 2014 |
21063 |
532.39 |
| Oct 27 2014 |
19550 |
517.61 |
| Oct 20 2014 |
19474 |
514.96 |
| Oct 13 2014 |
18009 |
502.12 |
| Oct 06 2014 |
17730 |
502.12 |
| Sep 29 2014 |
18160 |
504.18 |
| Sep 22 2014 |
18234 |
504.18 |
| Sep 15 2014 |
18101 |
504.18 |
| Sep 08 2014 |
18012 |
504.18 |
| Sep 01 2014 |
18080 |
504.18 |
| Aug 25 2014 |
18106 |
504.18 |
| Aug 18 2014 |
18111 |
504.18 |
| Aug 11 2014 |
18111 |
504.18 |
| Aug 04 2014 |
18111 |
504.18 |
| Jul 28 2014 |
18111 |
504.18 |
| Jul 21 2014 |
18129 |
504.18 |
| Jul 14 2014 |
18129 |
504.18 |
| Jul 07 2014 |
18129 |
504.18 |
| Jun 30 2014 |
18129 |
504.18 |
| Jun 23 2014 |
18129 |
504.18 |
| Jun 16 2014 |
18129 |
504.18 |
| Jun 09 2014 |
18129 |
504.18 |
| Jun 02 2014 |
18129 |
504.18 |
| May 26 2014 |
18129 |
504.18 |
| May 19 2014 |
18129 |
504.18 |
| May 12 2014 |
18131 |
504.18 |
| May 05 2014 |
18131 |
504.18 |
| Apr 28 2014 |
18132 |
504.18 |
| Apr 21 2014 |
18132 |
504.18 |
| Apr 14 2014 |
18147 |
504.18 |
| Apr 07 2014 |
18147 |
504.18 |
| Mar 31 2014 |
18148 |
504.18 |
| Mar 24 2014 |
18148 |
504.18 |
| Mar 17 2014 |
18148 |
504.18 |
| Mar 10 2014 |
18148 |
504.18 |
| Mar 03 2014 |
18148 |
504.18 |
| Feb 24 2014 |
18142 |
504.18 |
| Feb 17 2014 |
18158 |
504.18 |
| Feb 10 2014 |
18158 |
504.18 |
| Feb 03 2014 |
18146 |
504.18 |
| Jan 27 2014 |
18218 |
504.18 |
| Jan 20 2014 |
18180 |
504.18 |
| Jan 13 2014 |
17995 |
504.18 |
| Jan 06 2014 |
17934 |
504.18 |
| Dec 30 2013 |
18084 |
504.18 |
| Dec 23 2013 |
17861 |
504.18 |
| Dec 16 2013 |
17664 |
504.18 |
| Dec 09 2013 |
17681 |
504.18 |
| Dec 02 2013 |
17898 |
504.18 |
| Nov 25 2013 |
18572 |
507.76 |
| Nov 18 2013 |
18676 |
508.06 |
| Nov 11 2013 |
18656 |
508.06 |
| Nov 04 2013 |
19751 |
520.66 |
| Oct 28 2013 |
19282 |
517.47 |
| Oct 21 2013 |
19657 |
525.24 |
| Oct 14 2013 |
20926 |
540 |
| Oct 07 2013 |
20816 |
540 |
