| Sep 28 2018 |
24007 |
549.75 |
| Sep 21 2018 |
24030 |
549.75 |
| Sep 14 2018 |
23737 |
549.75 |
| Sep 07 2018 |
23548 |
549.75 |
| Aug 31 2018 |
23327 |
549.75 |
| Aug 24 2018 |
23243 |
549.75 |
| Aug 17 2018 |
23232 |
549.75 |
| Aug 10 2018 |
23246 |
549.75 |
| Aug 03 2018 |
23277 |
549.75 |
| Jul 27 2018 |
23291 |
549.75 |
| Jul 20 2018 |
23315 |
549.75 |
| Jul 13 2018 |
23315 |
549.75 |
| Jul 06 2018 |
23286 |
549.75 |
| Jun 29 2018 |
23354 |
549.75 |
| Jun 22 2018 |
23354 |
549.75 |
| Jun 15 2018 |
23378 |
549.75 |
| Jun 08 2018 |
23409 |
549.75 |
| Jun 01 2018 |
23391 |
549.75 |
| May 25 2018 |
23420 |
549.75 |
| May 18 2018 |
23371 |
549.75 |
| May 11 2018 |
23401 |
549.75 |
| May 04 2018 |
23508 |
549.75 |
| Apr 27 2018 |
23498 |
549.75 |
| Apr 20 2018 |
23561 |
549.75 |
| Apr 13 2018 |
23555 |
549.75 |
| Apr 06 2018 |
23555 |
549.75 |
| Mar 30 2018 |
23553 |
549.75 |
| Mar 23 2018 |
23553 |
549.75 |
| Mar 16 2018 |
23536 |
549.75 |
| Mar 09 2018 |
23536 |
549.75 |
| Mar 02 2018 |
23545 |
549.75 |
| Feb 23 2018 |
23535 |
549.75 |
| Feb 16 2018 |
23553 |
549.75 |
| Feb 09 2018 |
23545 |
549.75 |
| Feb 02 2018 |
23563 |
549.75 |
| Jan 26 2018 |
23594 |
549.75 |
| Jan 19 2018 |
23512 |
549.75 |
| Jan 12 2018 |
23047 |
549.75 |
| Jan 05 2018 |
23264 |
549.75 |
| Dec 29 2017 |
23333 |
549.75 |
| Dec 22 2017 |
23329 |
549.75 |
| Dec 15 2017 |
23331 |
549.75 |
| Dec 08 2017 |
23752 |
549.75 |
| Dec 01 2017 |
24034 |
549.75 |
| Nov 24 2017 |
24087 |
549.75 |
| Nov 17 2017 |
24371 |
549.75 |
| Nov 10 2017 |
25031 |
549.75 |
| Nov 03 2017 |
25128 |
549.75 |
| Oct 27 2017 |
25234 |
549.75 |
| Oct 20 2017 |
25147 |
549.75 |
| Oct 13 2017 |
24854 |
549.75 |
| Oct 06 2017 |
24616 |
549.75 |
| Sep 29 2017 |
26426 |
571.07 |
| Sep 22 2017 |
26304 |
571.07 |
| Sep 15 2017 |
26229 |
571.07 |
| Sep 08 2017 |
25953 |
571.07 |
| Sep 01 2017 |
25987 |
571.07 |
| Aug 25 2017 |
25969 |
571.07 |
| Aug 18 2017 |
26001 |
571.07 |
| Aug 11 2017 |
25865 |
571.07 |
| Aug 04 2017 |
25896 |
571.07 |
| Jul 28 2017 |
25893 |
571.07 |
| Jul 21 2017 |
25924 |
571.07 |
| Jul 14 2017 |
25923 |
571.07 |
| Jul 07 2017 |
25915 |
571.07 |
| Jun 30 2017 |
25925 |
571.07 |
| Jun 23 2017 |
25922 |
571.07 |
| Jun 16 2017 |
25925 |
571.07 |
| Jun 09 2017 |
25897 |
571.07 |
| Jun 02 2017 |
25903 |
571.07 |
| May 26 2017 |
25695 |
571.07 |
| May 19 2017 |
25741 |
571.07 |
| May 12 2017 |
25680 |
571.07 |
| May 05 2017 |
25580 |
571.07 |
| Apr 28 2017 |
25543 |
571.07 |
| Apr 21 2017 |
25511 |
571.07 |
| Apr 14 2017 |
25553 |
571.07 |
| Apr 07 2017 |
25554 |
571.07 |
| Mar 31 2017 |
25553 |
571.07 |
| Mar 24 2017 |
25555 |
571.07 |
| Mar 17 2017 |
25548 |
571.07 |
| Mar 10 2017 |
25566 |
571.07 |
| Mar 03 2017 |
25566 |
571.07 |
| Feb 24 2017 |
25571 |
571.07 |
| Feb 17 2017 |
25589 |
571.07 |
| Feb 10 2017 |
25614 |
571.07 |
| Feb 03 2017 |
25607 |
571.07 |
| Jan 27 2017 |
25575 |
571.07 |
| Jan 20 2017 |
25589 |
571.07 |
| Jan 13 2017 |
25620 |
571.07 |
| Jan 06 2017 |
25941 |
571.07 |
| Dec 30 2016 |
26038 |
571.07 |
| Dec 23 2016 |
26035 |
571.07 |
| Dec 16 2016 |
26072 |
571.07 |
| Dec 09 2016 |
26288 |
571.07 |
| Dec 02 2016 |
26833 |
571.07 |
| Nov 25 2016 |
26719 |
571.07 |
| Nov 18 2016 |
27237 |
571.07 |
| Nov 11 2016 |
27669 |
571.07 |
| Nov 04 2016 |
27848 |
571.07 |
| Oct 28 2016 |
27904 |
571.07 |
| Oct 21 2016 |
32711 |
624.27 |
| Oct 14 2016 |
32833 |
624.27 |
| Oct 07 2016 |
32635 |
624.27 |
| Sep 30 2016 |
35941 |
677.47 |
| Sep 23 2016 |
27521 |
572.85 |
| Sep 16 2016 |
27070 |
572.85 |
| Sep 09 2016 |
26625 |
572.85 |
| Sep 02 2016 |
26541 |
572.85 |
| Aug 26 2016 |
26586 |
572.85 |
| Aug 19 2016 |
26090 |
572.85 |
| Aug 12 2016 |
26078 |
572.85 |
| Aug 05 2016 |
26099 |
572.85 |
| Jul 29 2016 |
26101 |
572.85 |
| Jul 22 2016 |
26071 |
572.85 |
| Jun 28 2016 |
26073 |
572.85 |
| Jun 21 2016 |
26147 |
572.85 |
| Jun 14 2016 |
26147 |
572.85 |
| Jun 07 2016 |
26149 |
572.85 |
| May 31 2016 |
26156 |
572.85 |
| May 24 2016 |
26156 |
572.85 |
| May 17 2016 |
26131 |
572.85 |
| May 10 2016 |
26132 |
572.85 |
| May 03 2016 |
26138 |
572.85 |
| Apr 26 2016 |
26133 |
572.85 |
| Apr 19 2016 |
26096 |
572.85 |
| Apr 12 2016 |
26153 |
572.85 |
| Apr 05 2016 |
26153 |
572.85 |
| Mar 29 2016 |
26153 |
572.85 |
| Mar 22 2016 |
26133 |
572.85 |
| Mar 15 2016 |
26134 |
572.85 |
| Mar 08 2016 |
26157 |
572.85 |
| Mar 01 2016 |
26153 |
572.85 |
| Feb 23 2016 |
26150 |
572.85 |
| Feb 16 2016 |
26069 |
572.85 |
| Feb 09 2016 |
26069 |
572.85 |
| Feb 02 2016 |
26010 |
572.85 |
| Jan 26 2016 |
26057 |
572.85 |
| Jan 19 2016 |
26068 |
572.85 |
| Jan 12 2016 |
25622 |
572.85 |
| Jan 05 2016 |
26084 |
572.85 |
| Dec 29 2015 |
26110 |
572.85 |
| Dec 22 2015 |
25904 |
572.85 |
| Dec 15 2015 |
25792 |
572.85 |
| Dec 08 2015 |
26152 |
572.85 |
| Dec 01 2015 |
26264 |
572.85 |
| Nov 24 2015 |
26008 |
572.85 |
| Nov 17 2015 |
25715 |
572.85 |
| Nov 10 2015 |
25802 |
572.85 |
| Nov 03 2015 |
25891 |
572.85 |
| Oct 27 2015 |
25982 |
572.85 |
| Oct 20 2015 |
15182 |
468.23 |
| Oct 13 2015 |
14616 |
468.23 |
| Oct 06 2015 |
14596 |
468.23 |
| Sep 29 2015 |
14688 |
468.23 |
| Oct 20 2014 |
23194 |
553.14 |
| Oct 13 2014 |
23090 |
553.14 |
| Oct 06 2014 |
22594 |
552.17 |
| Sep 29 2014 |
22810 |
552.17 |
| Sep 22 2014 |
22320 |
545.95 |
| Sep 15 2014 |
22097 |
545.95 |
| Sep 08 2014 |
21898 |
545.95 |
| Sep 01 2014 |
21995 |
545.95 |
| Aug 25 2014 |
22038 |
545.95 |
| Aug 18 2014 |
22046 |
545.95 |
| Aug 11 2014 |
22046 |
545.95 |
| Aug 04 2014 |
22046 |
545.95 |
| Jul 28 2014 |
22046 |
545.95 |
| Jul 21 2014 |
22064 |
545.95 |
| Jul 14 2014 |
22065 |
545.95 |
| Jul 07 2014 |
22065 |
545.95 |
| Jun 30 2014 |
22065 |
545.95 |
| Jun 23 2014 |
22065 |
545.95 |
| Jun 16 2014 |
22065 |
545.95 |
| Jun 09 2014 |
22065 |
545.95 |
| Jun 02 2014 |
22065 |
545.95 |
| May 26 2014 |
22065 |
545.95 |
| May 19 2014 |
22065 |
545.95 |
| May 12 2014 |
22067 |
545.95 |
| May 05 2014 |
22067 |
545.95 |
| Apr 28 2014 |
22068 |
545.95 |
| Apr 21 2014 |
22068 |
545.95 |
| Apr 14 2014 |
22082 |
545.95 |
| Apr 07 2014 |
22082 |
545.95 |
| Mar 31 2014 |
22083 |
545.95 |
| Mar 24 2014 |
22083 |
545.95 |
| Mar 17 2014 |
22083 |
545.95 |
| Mar 10 2014 |
22082 |
545.95 |
| Mar 03 2014 |
22082 |
545.95 |
| Feb 24 2014 |
22074 |
545.95 |
| Feb 17 2014 |
22089 |
545.95 |
| Feb 10 2014 |
22088 |
545.95 |
| Feb 03 2014 |
22081 |
545.95 |
| Jan 27 2014 |
22144 |
545.95 |
| Jan 20 2014 |
22088 |
545.95 |
| Jan 13 2014 |
21914 |
545.95 |
| Jan 06 2014 |
21852 |
545.95 |
| Dec 30 2013 |
22009 |
545.95 |
| Dec 23 2013 |
21793 |
545.95 |
| Dec 16 2013 |
21588 |
545.95 |
| Dec 09 2013 |
21603 |
545.95 |
| Dec 02 2013 |
21856 |
545.95 |
| Nov 25 2013 |
22228 |
545.95 |
| Nov 18 2013 |
22306 |
545.95 |
| Nov 11 2013 |
22330 |
545.95 |
| Nov 04 2013 |
22251 |
545.95 |
| Oct 28 2013 |
21724 |
542.36 |
| Oct 21 2013 |
21229 |
542.36 |
| Oct 14 2013 |
20445 |
533.51 |
| Oct 07 2013 |
20240 |
533.51 |
