| Aug 24 2015 |
15869 |
485.66 |
| Aug 17 2015 |
15891 |
485.66 |
| Aug 10 2015 |
15903 |
485.66 |
| Aug 03 2015 |
15903 |
485.66 |
| Jul 27 2015 |
15903 |
485.66 |
| Jul 20 2015 |
15902 |
485.66 |
| Jul 13 2015 |
15902 |
485.66 |
| Jul 06 2015 |
15902 |
485.66 |
| Jun 29 2015 |
15902 |
485.66 |
| Jun 22 2015 |
15902 |
485.66 |
| Jun 15 2015 |
15902 |
485.66 |
| Jun 08 2015 |
16009 |
485.66 |
| Jun 01 2015 |
16009 |
485.66 |
| May 25 2015 |
16009 |
485.66 |
| May 18 2015 |
16009 |
485.66 |
| May 11 2015 |
16009 |
485.66 |
| May 04 2015 |
16009 |
485.66 |
| Apr 27 2015 |
15992 |
485.66 |
| Apr 20 2015 |
15977 |
485.66 |
| Apr 13 2015 |
15977 |
485.66 |
| Apr 06 2015 |
16003 |
485.66 |
| Mar 30 2015 |
16003 |
485.66 |
| Mar 23 2015 |
16017 |
485.66 |
| Mar 16 2015 |
16008 |
485.66 |
| Mar 09 2015 |
16007 |
485.66 |
| Mar 02 2015 |
16000 |
485.66 |
| Feb 23 2015 |
15892 |
485.66 |
| Feb 16 2015 |
15872 |
485.66 |
| Feb 09 2015 |
15882 |
485.66 |
| Feb 02 2015 |
15885 |
485.66 |
| Jan 26 2015 |
15869 |
485.66 |
| Jan 19 2015 |
15852 |
485.66 |
| Jan 12 2015 |
15719 |
485.66 |
| Jan 05 2015 |
16012 |
485.66 |
| Dec 29 2014 |
16008 |
485.66 |
| Dec 22 2014 |
16061 |
485.66 |
| Dec 15 2014 |
15801 |
485.66 |
| Dec 08 2014 |
15945 |
485.66 |
| Dec 01 2014 |
16003 |
485.66 |
| Nov 24 2014 |
16036 |
485.66 |
| Nov 17 2014 |
16185 |
485.66 |
| Nov 10 2014 |
16270 |
485.66 |
| Nov 03 2014 |
16168 |
485.66 |
| Oct 27 2014 |
20562 |
527.4 |
| Oct 20 2014 |
20748 |
527.4 |
| Oct 13 2014 |
20672 |
527.4 |
| Oct 06 2014 |
21242 |
537.5 |
| Sep 29 2014 |
21443 |
537.5 |
| Sep 22 2014 |
20742 |
528.91 |
| Sep 15 2014 |
21496 |
539.72 |
| Sep 08 2014 |
21291 |
539.72 |
| Sep 01 2014 |
21390 |
539.72 |
| Aug 25 2014 |
21424 |
539.72 |
| Aug 18 2014 |
21430 |
539.72 |
| Aug 11 2014 |
21430 |
539.72 |
| Aug 04 2014 |
21430 |
539.72 |
| Jul 28 2014 |
21430 |
539.72 |
| Jul 21 2014 |
21448 |
539.72 |
| Jul 14 2014 |
21449 |
539.72 |
| Jul 07 2014 |
21449 |
539.72 |
| Jun 30 2014 |
21449 |
539.72 |
| Jun 23 2014 |
21449 |
539.72 |
| Jun 16 2014 |
21449 |
539.72 |
| Jun 09 2014 |
21449 |
539.72 |
| Jun 02 2014 |
21449 |
539.72 |
| May 26 2014 |
21449 |
539.72 |
| May 19 2014 |
21449 |
539.72 |
| May 12 2014 |
21451 |
539.72 |
| May 05 2014 |
21451 |
539.72 |
| Apr 28 2014 |
21452 |
539.72 |
| Apr 21 2014 |
21452 |
539.72 |
| Apr 14 2014 |
21465 |
539.72 |
| Apr 07 2014 |
21465 |
539.72 |
| Mar 31 2014 |
21466 |
539.72 |
| Mar 24 2014 |
21466 |
539.72 |
| Mar 17 2014 |
21466 |
539.72 |
| Mar 10 2014 |
21465 |
539.72 |
| Mar 03 2014 |
21465 |
539.72 |
| Feb 24 2014 |
21458 |
539.72 |
| Feb 17 2014 |
21474 |
539.72 |
| Feb 10 2014 |
21473 |
539.72 |
| Feb 03 2014 |
21466 |
539.72 |
| Jan 27 2014 |
21531 |
539.72 |
| Jan 20 2014 |
21473 |
539.72 |
| Jan 13 2014 |
21285 |
539.72 |
| Jan 06 2014 |
21242 |
539.72 |
| Dec 30 2013 |
21392 |
539.72 |
| Dec 23 2013 |
21170 |
539.72 |
| Dec 16 2013 |
20959 |
539.72 |
| Dec 09 2013 |
20985 |
539.72 |
| Dec 02 2013 |
21207 |
539.72 |
| Nov 25 2013 |
21568 |
539.72 |
| Nov 18 2013 |
21650 |
539.72 |
| Nov 11 2013 |
21681 |
539.72 |
| Nov 04 2013 |
20680 |
529.92 |
| Oct 28 2013 |
20512 |
529.92 |
| Oct 21 2013 |
20085 |
529.92 |
| Oct 14 2013 |
20118 |
529.92 |
| Oct 07 2013 |
16608 |
494.56 |
