| Nov 10 2015 |
4987 |
354.71 |
| Nov 03 2015 |
4118 |
338.66 |
| Oct 27 2015 |
4617 |
347.71 |
| Oct 20 2015 |
4603 |
348.37 |
| Oct 13 2015 |
4886 |
356.44 |
| Oct 06 2015 |
4937 |
356.44 |
| Sep 29 2015 |
4976 |
356.44 |
| Sep 22 2015 |
4169 |
348.02 |
| Sep 15 2015 |
1821 |
348.02 |
| Sep 14 2015 |
4390 |
348.02 |
| Sep 07 2015 |
4403 |
348.02 |
| Aug 31 2015 |
4382 |
348.02 |
| Aug 24 2015 |
4363 |
348.02 |
| Aug 17 2015 |
4365 |
348.02 |
| Aug 10 2015 |
4367 |
348.02 |
| Aug 03 2015 |
4367 |
348.02 |
| Jul 27 2015 |
4367 |
348.02 |
| Jul 20 2015 |
4367 |
348.02 |
| Jul 13 2015 |
4367 |
348.02 |
| Jul 06 2015 |
4367 |
348.02 |
| Jun 29 2015 |
4367 |
348.02 |
| Jun 22 2015 |
4367 |
348.02 |
| Jun 15 2015 |
4367 |
348.02 |
| Jun 08 2015 |
4414 |
348.02 |
| Jun 01 2015 |
4414 |
348.02 |
| May 25 2015 |
4414 |
348.02 |
| May 18 2015 |
4414 |
348.02 |
| May 11 2015 |
4414 |
348.02 |
| May 04 2015 |
4414 |
348.02 |
| Apr 27 2015 |
4413 |
348.02 |
| Apr 20 2015 |
4407 |
348.02 |
| Apr 13 2015 |
4406 |
348.02 |
| Apr 06 2015 |
4411 |
348.02 |
| Mar 30 2015 |
4411 |
348.02 |
| Mar 23 2015 |
4418 |
348.02 |
| Mar 16 2015 |
4417 |
348.02 |
| Mar 09 2015 |
4417 |
348.02 |
| Mar 02 2015 |
4413 |
348.02 |
| Feb 23 2015 |
4366 |
348.02 |
| Feb 16 2015 |
4369 |
348.02 |
| Feb 09 2015 |
4378 |
348.02 |
| Feb 02 2015 |
4381 |
348.02 |
| Jan 26 2015 |
4381 |
348.02 |
| Jan 19 2015 |
4370 |
348.02 |
| Jan 12 2015 |
4277 |
348.02 |
| Jan 05 2015 |
4421 |
348.02 |
| Dec 29 2014 |
4407 |
348.02 |
| Dec 22 2014 |
4428 |
348.02 |
| Dec 15 2014 |
4332 |
348.02 |
| Dec 08 2014 |
4353 |
348.02 |
| Dec 01 2014 |
4399 |
348.02 |
| Nov 24 2014 |
4437 |
348.02 |
| Nov 17 2014 |
4883 |
354.83 |
| Nov 10 2014 |
5881 |
370.41 |
| Nov 03 2014 |
5865 |
371.55 |
| Oct 27 2014 |
7061 |
388.32 |
| Oct 20 2014 |
7340 |
390.86 |
| Oct 13 2014 |
7095 |
388.49 |
| Oct 06 2014 |
7041 |
388.49 |
| Sep 29 2014 |
7992 |
399.94 |
| Sep 22 2014 |
8046 |
399.94 |
| Sep 15 2014 |
7995 |
399.94 |
| Sep 08 2014 |
8006 |
399.94 |
| Sep 01 2014 |
8052 |
399.94 |
| Aug 25 2014 |
8061 |
399.94 |
| Aug 18 2014 |
8063 |
399.94 |
| Aug 11 2014 |
8063 |
399.94 |
| Aug 04 2014 |
8063 |
399.94 |
| Jul 28 2014 |
8063 |
399.94 |
| Jul 21 2014 |
8078 |
399.94 |
| Jul 14 2014 |
8078 |
399.94 |
| Jul 07 2014 |
8078 |
399.94 |
| Jun 30 2014 |
8078 |
399.94 |
| Jun 23 2014 |
8078 |
399.94 |
| Jun 16 2014 |
8078 |
399.94 |
| Jun 09 2014 |
8078 |
399.94 |
| Jun 02 2014 |
8078 |
399.94 |
| May 26 2014 |
8078 |
399.94 |
| May 19 2014 |
8078 |
399.94 |
| May 12 2014 |
8080 |
399.94 |
| May 05 2014 |
8080 |
399.94 |
| Apr 28 2014 |
8080 |
399.94 |
| Apr 21 2014 |
8080 |
399.94 |
| Apr 14 2014 |
8090 |
399.94 |
| Apr 07 2014 |
8090 |
399.94 |
| Mar 31 2014 |
8091 |
399.94 |
| Mar 24 2014 |
8091 |
399.94 |
| Mar 17 2014 |
8091 |
399.94 |
| Mar 10 2014 |
8091 |
399.94 |
| Mar 03 2014 |
8091 |
399.94 |
| Feb 24 2014 |
8089 |
399.94 |
| Feb 17 2014 |
8097 |
399.94 |
| Feb 10 2014 |
8095 |
399.94 |
| Feb 03 2014 |
8082 |
399.94 |
| Jan 27 2014 |
8150 |
399.94 |
| Jan 20 2014 |
8115 |
399.94 |
| Jan 13 2014 |
7965 |
399.94 |
| Jan 06 2014 |
7917 |
399.94 |
| Dec 30 2013 |
8005 |
399.94 |
| Dec 23 2013 |
7827 |
399.94 |
| Dec 16 2013 |
7728 |
399.94 |
| Dec 09 2013 |
7774 |
399.94 |
| Dec 02 2013 |
7884 |
399.94 |
| Nov 25 2013 |
8046 |
399.94 |
| Nov 18 2013 |
8371 |
403.17 |
| Nov 11 2013 |
8290 |
403.17 |
| Nov 04 2013 |
8224 |
403.36 |
| Oct 28 2013 |
8312 |
404.34 |
| Oct 21 2013 |
9174 |
416.66 |
| Oct 14 2013 |
9142 |
416.66 |
| Oct 07 2013 |
9089 |
416.66 |
