Mar 29 2024 |
1955 |
351.59 |
Mar 28 2024 |
1955 |
351.59 |
Mar 21 2024 |
1955 |
351.59 |
Mar 14 2024 |
1955 |
351.59 |
Mar 07 2024 |
1955 |
351.59 |
Feb 29 2024 |
1955 |
351.59 |
Feb 22 2024 |
1957 |
351.59 |
Feb 15 2024 |
1958 |
351.59 |
Feb 08 2024 |
1960 |
351.59 |
Feb 01 2024 |
1963 |
351.59 |
Jan 25 2024 |
1960 |
351.59 |
Jan 18 2024 |
1976 |
351.59 |
Jan 11 2024 |
1996 |
351.59 |
Jan 04 2024 |
1995 |
351.59 |
Dec 28 2023 |
1990 |
351.59 |
Dec 21 2023 |
1982 |
351.59 |
Dec 14 2023 |
1992 |
351.59 |
Dec 07 2023 |
1985 |
351.59 |
Nov 30 2023 |
2025 |
351.59 |
Nov 23 2023 |
2014 |
351.59 |
Nov 16 2023 |
2024 |
351.59 |
Nov 09 2023 |
1842 |
347.51 |
Nov 02 2023 |
1796 |
347.82 |
Oct 26 2023 |
1766 |
347.82 |
Oct 19 2023 |
1777 |
347.82 |
Oct 12 2023 |
1761 |
347.82 |
Oct 05 2023 |
1747 |
347.82 |
Sep 28 2023 |
1685 |
347.82 |
Sep 21 2023 |
1658 |
347.82 |
Sep 14 2023 |
1623 |
347.82 |
Sep 07 2023 |
1576 |
347.82 |
Aug 31 2023 |
1557 |
347.82 |
Aug 24 2023 |
1538 |
347.82 |
Aug 17 2023 |
1553 |
347.82 |
Aug 10 2023 |
1556 |
347.82 |
Aug 03 2023 |
1554 |
347.82 |
Jul 27 2023 |
1540 |
347.82 |
Jul 20 2023 |
1561 |
347.82 |
Jul 13 2023 |
1561 |
347.82 |
Jul 06 2023 |
1557 |
347.82 |
Jun 29 2023 |
1549 |
347.82 |
Jun 22 2023 |
1549 |
347.82 |
Jun 15 2023 |
1549 |
347.82 |
Jun 08 2023 |
1550 |
347.82 |
Jun 01 2023 |
1540 |
347.82 |
May 25 2023 |
1532 |
347.82 |
May 18 2023 |
1532 |
347.82 |
May 11 2023 |
1532 |
347.82 |
May 04 2023 |
1531 |
347.82 |
Apr 27 2023 |
1533 |
347.82 |
Apr 20 2023 |
1533 |
347.82 |
Apr 13 2023 |
1533 |
347.82 |
Apr 06 2023 |
1535 |
347.82 |
Mar 30 2023 |
1553 |
347.82 |
Mar 23 2023 |
1553 |
347.82 |
Mar 16 2023 |
1553 |
347.82 |
Mar 09 2023 |
1553 |
347.82 |
Mar 02 2023 |
1534 |
347.82 |
Feb 23 2023 |
1534 |
347.82 |
Feb 16 2023 |
1542 |
347.82 |
Feb 09 2023 |
1557 |
347.82 |
Feb 02 2023 |
1572 |
347.82 |
Jan 26 2023 |
1571 |
347.82 |
Jan 19 2023 |
1576 |
347.82 |
Jan 12 2023 |
1509 |
347.82 |
Jan 05 2023 |
1797 |
347.82 |
Dec 29 2022 |
1791 |
347.82 |
Dec 22 2022 |
2160 |
347.82 |
Dec 15 2022 |
2122 |
347.82 |
Dec 08 2022 |
2131 |
347.82 |
Dec 01 2022 |
2126 |
347.82 |
Nov 24 2022 |
2119 |
347.82 |
Nov 17 2022 |
2105 |
347.82 |
Nov 10 2022 |
2115 |
348.13 |
Nov 01 2019 |
5394 |
343.98 |
Oct 25 2019 |
5323 |
343.98 |
Oct 18 2019 |
5252 |
343.98 |
Oct 11 2019 |
4465 |
328.28 |
Oct 04 2019 |
4484 |
328.28 |
Sep 27 2019 |
4486 |
328.28 |
Sep 20 2019 |
4402 |
328.28 |
Sep 13 2019 |
4431 |
328.28 |
Sep 06 2019 |
4295 |
328.28 |
Aug 30 2019 |
4332 |
328.28 |
Aug 23 2019 |
4351 |
328.28 |
Aug 16 2019 |
4328 |
328.28 |
Aug 09 2019 |
4328 |
328.28 |
Aug 02 2019 |
4328 |
328.28 |
Jul 26 2019 |
4331 |
328.28 |
Jul 19 2019 |
4334 |
328.28 |
Jul 12 2019 |
4348 |
328.28 |
Jul 05 2019 |
4353 |
328.28 |
Jun 28 2019 |
4350 |
328.28 |
Jun 21 2019 |
4352 |
328.28 |
Jun 14 2019 |
4347 |
328.28 |
Jun 07 2019 |
4347 |
328.28 |
May 31 2019 |
4354 |
328.28 |
May 24 2019 |
4356 |
328.28 |
May 17 2019 |
4366 |
328.28 |
May 10 2019 |
4365 |
328.28 |
May 03 2019 |
4373 |
328.28 |
Apr 26 2019 |
4375 |
328.28 |
Apr 19 2019 |
4379 |
328.28 |
Apr 12 2019 |
4380 |
328.28 |
Apr 05 2019 |
4380 |
328.28 |
Mar 29 2019 |
4380 |
328.28 |
Mar 22 2019 |
4379 |
328.28 |
Mar 15 2019 |
4387 |
328.28 |
Mar 08 2019 |
4379 |
328.28 |
Mar 01 2019 |
4381 |
328.28 |
Feb 22 2019 |
4379 |
328.28 |
Feb 15 2019 |
4392 |
328.28 |
Feb 08 2019 |
4379 |
328.28 |
Feb 01 2019 |
4395 |
328.28 |
Jan 25 2019 |
4393 |
328.28 |
Jan 18 2019 |
4152 |
328.28 |
Jan 11 2019 |
4451 |
328.28 |
Jan 04 2019 |
4501 |
328.28 |
Dec 28 2018 |
4523 |
328.28 |
Dec 21 2018 |
4486 |
328.28 |
Dec 14 2018 |
4456 |
328.28 |
Dec 07 2018 |
4510 |
328.28 |
Nov 30 2018 |
4561 |
328.28 |
Nov 23 2018 |
4555 |
328.28 |
Nov 16 2018 |
4601 |
328.28 |
Nov 09 2018 |
4539 |
328.28 |
Nov 02 2018 |
3819 |
312.59 |
Oct 26 2018 |
3694 |
312.59 |
Oct 19 2018 |
3709 |
312.59 |
Sep 21 2018 |
2555 |
283.92 |
Sep 14 2018 |
2518 |
283.92 |
Sep 07 2018 |
2532 |
283.92 |
Aug 31 2018 |
2514 |
283.92 |
Aug 24 2018 |
2510 |
283.92 |
Aug 17 2018 |
2516 |
283.92 |
Aug 10 2018 |
2518 |
283.92 |
Aug 03 2018 |
2524 |
283.92 |
Jul 27 2018 |
2531 |
283.92 |
Jul 20 2018 |
2532 |
283.92 |
Jul 13 2018 |
2528 |
283.92 |
Jul 06 2018 |
2529 |
283.92 |
Jun 29 2018 |
2559 |
283.92 |
Jun 22 2018 |
2559 |
283.92 |
Jun 15 2018 |
2562 |
283.92 |
Jun 08 2018 |
2566 |
283.92 |
Jun 01 2018 |
2568 |
283.92 |
May 25 2018 |
2583 |
283.92 |
May 18 2018 |
2584 |
283.92 |
May 11 2018 |
2595 |
283.92 |
May 04 2018 |
2626 |
283.92 |
Apr 27 2018 |
2626 |
283.92 |
Apr 20 2018 |
2638 |
283.92 |
Apr 13 2018 |
2638 |
283.92 |
Apr 06 2018 |
2638 |
283.92 |
Mar 30 2018 |
2638 |
283.92 |
Mar 23 2018 |
2638 |
283.92 |
Mar 16 2018 |
2637 |
283.92 |
Mar 09 2018 |
2637 |
283.92 |
Mar 02 2018 |
2637 |
283.92 |
Feb 23 2018 |
2635 |
283.92 |
Feb 16 2018 |
2641 |
283.92 |
Feb 09 2018 |
2633 |
283.92 |
Feb 02 2018 |
2641 |
283.92 |
Jan 26 2018 |
2650 |
283.92 |
Jan 19 2018 |
2657 |
283.92 |
Jan 12 2018 |
2475 |
283.92 |
Jan 05 2018 |
2594 |
283.92 |
Dec 29 2017 |
2598 |
283.92 |
Dec 22 2017 |
2597 |
283.92 |
Dec 15 2017 |
2586 |
283.92 |
Dec 08 2017 |
2690 |
283.92 |
Dec 01 2017 |
2868 |
289.66 |
Nov 24 2017 |
2868 |
289.66 |
Nov 17 2017 |
2854 |
289.66 |
Nov 10 2017 |
2908 |
289.66 |
Nov 03 2017 |
2811 |
287.74 |
Oct 27 2017 |
2745 |
287.74 |
Oct 20 2017 |
2777 |
287.74 |
Oct 13 2017 |
2902 |
292.54 |
Oct 06 2017 |
2853 |
292.54 |
Sep 29 2017 |
2857 |
292.54 |
Sep 22 2017 |
2970 |
295.41 |
Sep 15 2017 |
2999 |
295.41 |
Sep 08 2017 |
2972 |
295.41 |
Sep 01 2017 |
2994 |
295.41 |
Aug 25 2017 |
3008 |
295.41 |
Aug 18 2017 |
3011 |
295.41 |
Aug 11 2017 |
3010 |
295.41 |
Aug 04 2017 |
3015 |
295.41 |
Jul 28 2017 |
3015 |
295.41 |
Jul 21 2017 |
3021 |
295.41 |
Jul 14 2017 |
3033 |
295.41 |
Jul 07 2017 |
3033 |
295.41 |
Jun 30 2017 |
3038 |
295.41 |
Jun 23 2017 |
3038 |
295.41 |
Jun 16 2017 |
3054 |
295.41 |
Jun 09 2017 |
3052 |
295.41 |
Jun 02 2017 |
3050 |
295.41 |
May 26 2017 |
2979 |
295.41 |
May 19 2017 |
2995 |
295.41 |
May 12 2017 |
2970 |
295.41 |
May 05 2017 |
2969 |
295.41 |
Apr 28 2017 |
2963 |
295.41 |
Apr 21 2017 |
2953 |
295.41 |
Apr 14 2017 |
2953 |
295.41 |
Apr 07 2017 |
2953 |
295.41 |
Mar 31 2017 |
2953 |
295.41 |
Mar 24 2017 |
2953 |
295.41 |
Mar 17 2017 |
2951 |
295.41 |
Mar 10 2017 |
2955 |
295.41 |
Mar 03 2017 |
2955 |
295.41 |
Feb 24 2017 |
2961 |
295.41 |
Feb 17 2017 |
2968 |
295.41 |
Feb 10 2017 |
2976 |
295.41 |
Feb 03 2017 |
2969 |
295.41 |
Jan 27 2017 |
2976 |
295.41 |
Jan 20 2017 |
2988 |
295.41 |
Jan 13 2017 |
2994 |
295.41 |
Jan 06 2017 |
3062 |
295.41 |
Dec 30 2016 |
3088 |
295.41 |
Dec 23 2016 |
3086 |
295.41 |
Dec 16 2016 |
3079 |
295.41 |
Dec 09 2016 |
3087 |
295.41 |
Dec 02 2016 |
3097 |
295.41 |
Nov 25 2016 |
3090 |
295.41 |
Nov 18 2016 |
3056 |
295.41 |
Nov 11 2016 |
3060 |
295.41 |
Nov 04 2016 |
3511 |
306.94 |
Oct 28 2016 |
3905 |
317.22 |
Oct 21 2016 |
3934 |
317.22 |
Oct 14 2016 |
4342 |
327.5 |
Oct 07 2016 |
4383 |
327.5 |
Sep 30 2016 |
4311 |
327.5 |
Sep 23 2016 |
4228 |
327.5 |
Sep 16 2016 |
4177 |
328.4 |
Sep 09 2016 |
4201 |
328.4 |
Sep 02 2016 |
4170 |
328.4 |
Aug 26 2016 |
4178 |
328.4 |
Aug 19 2016 |
4038 |
328.4 |
Aug 12 2016 |
4033 |
328.4 |
Aug 05 2016 |
4046 |
328.4 |
Jul 29 2016 |
4046 |
328.4 |
Jul 22 2016 |
4036 |
328.4 |
Jun 28 2016 |
4037 |
328.4 |
Jun 21 2016 |
4047 |
328.4 |
Jun 14 2016 |
4047 |
328.4 |
Jun 07 2016 |
4047 |
328.4 |
May 31 2016 |
4047 |
328.4 |
May 24 2016 |
4047 |
328.4 |
May 17 2016 |
4044 |
328.4 |
May 10 2016 |
4044 |
328.4 |
May 03 2016 |
4044 |
328.4 |
Apr 26 2016 |
4044 |
328.4 |
Apr 19 2016 |
4039 |
328.4 |
Apr 12 2016 |
4049 |
328.4 |
Apr 05 2016 |
4049 |
328.4 |
Mar 29 2016 |
4049 |
328.4 |
Mar 22 2016 |
4048 |
328.4 |
Mar 15 2016 |
4048 |
328.4 |
Mar 08 2016 |
4052 |
328.4 |
Mar 01 2016 |
4048 |
328.4 |
Feb 23 2016 |
4043 |
328.4 |
Feb 16 2016 |
4024 |
328.4 |
Feb 09 2016 |
4024 |
328.4 |
Feb 02 2016 |
3993 |
328.4 |
Jan 26 2016 |
4004 |
328.4 |
Jan 19 2016 |
4009 |
328.4 |
Jan 12 2016 |
3752 |
328.4 |
Jan 05 2016 |
3920 |
328.4 |
Dec 29 2015 |
3918 |
328.4 |
Dec 22 2015 |
3872 |
328.4 |
Dec 15 2015 |
3820 |
328.4 |
Dec 08 2015 |
3901 |
328.4 |
Dec 01 2015 |
3842 |
328.4 |
Nov 24 2015 |
3821 |
328.4 |
Nov 17 2015 |
3647 |
328.4 |
Nov 10 2015 |
3604 |
328.4 |
Nov 03 2015 |
3624 |
328.4 |
Oct 27 2015 |
4997 |
353.87 |
Oct 20 2015 |
4928 |
353.87 |
Oct 13 2015 |
4735 |
353.87 |
Oct 06 2015 |
4822 |
354.52 |
Sep 29 2015 |
4859 |
354.52 |
Sep 22 2015 |
8623 |
354.52 |
Sep 15 2015 |
13111 |
378.43 |
Sep 14 2015 |
6263 |
378.43 |
Sep 07 2015 |
6280 |
378.43 |
Aug 31 2015 |
6250 |
378.43 |
Aug 24 2015 |
6214 |
378.43 |
Aug 17 2015 |
6219 |
378.43 |
Aug 10 2015 |
6226 |
378.43 |
Aug 03 2015 |
6226 |
378.43 |
Jul 27 2015 |
6226 |
378.43 |
Jul 20 2015 |
6226 |
378.43 |
Jul 13 2015 |
6226 |
378.43 |
Jul 06 2015 |
6226 |
378.43 |
Jun 29 2015 |
6226 |
378.43 |
Jun 22 2015 |
6226 |
378.43 |
Jun 15 2015 |
6226 |
378.43 |
Jun 08 2015 |
6283 |
378.43 |
Jun 01 2015 |
6283 |
378.43 |
May 25 2015 |
6283 |
378.43 |
May 18 2015 |
6283 |
378.43 |
May 11 2015 |
6283 |
378.43 |
May 04 2015 |
6283 |
378.43 |
Apr 27 2015 |
6280 |
378.43 |
Apr 20 2015 |
6273 |
378.43 |
Apr 13 2015 |
6272 |
378.43 |
Apr 06 2015 |
6277 |
378.43 |
Mar 30 2015 |
6277 |
378.43 |
Mar 23 2015 |
6288 |
378.43 |
Mar 16 2015 |
6284 |
378.43 |
Mar 09 2015 |
6283 |
378.43 |
Mar 02 2015 |
6280 |
378.43 |
Feb 23 2015 |
6223 |
378.43 |
Feb 16 2015 |
6223 |
378.43 |
Feb 09 2015 |
6231 |
378.43 |
Feb 02 2015 |
6236 |
378.43 |
Jan 26 2015 |
6241 |
378.43 |
Jan 19 2015 |
6223 |
378.43 |
Jan 12 2015 |
6129 |
378.43 |
Jan 05 2015 |
6333 |
378.43 |
Dec 29 2014 |
6321 |
378.43 |
Dec 22 2014 |
6346 |
378.43 |
Dec 15 2014 |
6223 |
378.43 |
Dec 08 2014 |
6281 |
378.43 |
Dec 01 2014 |
6303 |
378.43 |
Nov 24 2014 |
6336 |
378.43 |
Nov 17 2014 |
6367 |
378.43 |
Nov 10 2014 |
6428 |
378.43 |
Oct 27 2014 |
4402 |
347.03 |
Oct 20 2014 |
4468 |
347.03 |
Oct 13 2014 |
3226 |
321.25 |
Oct 06 2014 |
3243 |
321.25 |
Sep 29 2014 |
3263 |
321.25 |
Sep 22 2014 |
2821 |
309.85 |
Sep 15 2014 |
2805 |
309.85 |
Sep 08 2014 |
2842 |
309.85 |
Sep 01 2014 |
2858 |
309.85 |
Aug 25 2014 |
2865 |
309.85 |
Aug 18 2014 |
2868 |
309.85 |
Aug 11 2014 |
2868 |
309.85 |
Aug 04 2014 |
2868 |
309.85 |
Jul 28 2014 |
2868 |
309.85 |
Jul 21 2014 |
2872 |
309.85 |
Jul 14 2014 |
2872 |
309.85 |
Jul 07 2014 |
2872 |
309.85 |
Jun 30 2014 |
2872 |
309.85 |
Jun 23 2014 |
2872 |
309.85 |
Jun 16 2014 |
2872 |
309.85 |
Jun 09 2014 |
2872 |
309.85 |
Jun 02 2014 |
2872 |
309.85 |
May 26 2014 |
2872 |
309.85 |
May 19 2014 |
2872 |
309.85 |
May 12 2014 |
2872 |
309.85 |
May 05 2014 |
2872 |
309.85 |
Apr 28 2014 |
2872 |
309.85 |
Apr 21 2014 |
2872 |
309.85 |
Apr 14 2014 |
2876 |
309.85 |
Apr 07 2014 |
2876 |
309.85 |
Mar 31 2014 |
2876 |
309.85 |
Mar 24 2014 |
2876 |
309.85 |
Mar 17 2014 |
2876 |
309.85 |
Mar 10 2014 |
2876 |
309.85 |
Mar 03 2014 |
2876 |
309.85 |
Feb 24 2014 |
2875 |
309.85 |
Feb 17 2014 |
2875 |
309.85 |
Feb 10 2014 |
2874 |
309.85 |
Feb 03 2014 |
2865 |
309.85 |
Jan 27 2014 |
2900 |
309.85 |
Jan 20 2014 |
2880 |
309.85 |
Jan 13 2014 |
2799 |
309.85 |
Jan 06 2014 |
2759 |
309.85 |
Dec 30 2013 |
2797 |
309.85 |
Dec 23 2013 |
2643 |
309.85 |
Dec 16 2013 |
2601 |
309.85 |
Dec 09 2013 |
2598 |
309.85 |
Dec 02 2013 |
2643 |
309.85 |
Nov 25 2013 |
2666 |
309.85 |
Nov 18 2013 |
2729 |
309.85 |
Nov 11 2013 |
2708 |
309.85 |
Nov 04 2013 |
1589 |
272.67 |
Oct 28 2013 |
1558 |
272.67 |
Oct 21 2013 |
1599 |
275.65 |
Oct 14 2013 |
1598 |
275.65 |
Oct 07 2013 |
1596 |
275.65 |