Oct 27 2017 |
5837 |
352.04 |
Oct 20 2017 |
5866 |
352.04 |
Oct 13 2017 |
5765 |
352.04 |
Oct 06 2017 |
5681 |
352.04 |
Sep 29 2017 |
5677 |
352.04 |
Sep 22 2017 |
5638 |
352.04 |
Sep 15 2017 |
5661 |
352.04 |
Sep 08 2017 |
5612 |
352.04 |
Sep 01 2017 |
4252 |
326.52 |
Aug 25 2017 |
4263 |
326.52 |
Aug 18 2017 |
4264 |
326.52 |
Aug 11 2017 |
4247 |
326.52 |
Aug 04 2017 |
4255 |
326.52 |
Jul 28 2017 |
4253 |
326.52 |
Jul 21 2017 |
4263 |
326.52 |
Jul 14 2017 |
4272 |
326.52 |
Jul 07 2017 |
4273 |
326.52 |
Jun 30 2017 |
4278 |
326.52 |
Jun 23 2017 |
4279 |
326.52 |
Jun 16 2017 |
4288 |
326.52 |
Jun 09 2017 |
4277 |
326.52 |
Jun 02 2017 |
4273 |
326.52 |
May 26 2017 |
4200 |
326.52 |
May 19 2017 |
4218 |
326.52 |
May 12 2017 |
4193 |
326.52 |
May 05 2017 |
4193 |
326.52 |
Apr 28 2017 |
4188 |
326.52 |
Apr 21 2017 |
4175 |
326.52 |
Apr 14 2017 |
4181 |
326.52 |
Apr 07 2017 |
4180 |
326.52 |
Mar 31 2017 |
4180 |
326.52 |
Mar 24 2017 |
4180 |
326.52 |
Mar 17 2017 |
4178 |
326.52 |
Mar 10 2017 |
4185 |
326.52 |
Mar 03 2017 |
4185 |
326.52 |
Feb 24 2017 |
4188 |
326.52 |
Feb 17 2017 |
4196 |
326.52 |
Feb 10 2017 |
4205 |
326.52 |
Feb 03 2017 |
4200 |
326.52 |
Jan 27 2017 |
4208 |
326.52 |
Jan 20 2017 |
4219 |
326.52 |
Jan 13 2017 |
4222 |
326.52 |
Jan 06 2017 |
4305 |
326.52 |
Dec 30 2016 |
4345 |
326.52 |
Dec 23 2016 |
4348 |
326.52 |
Dec 16 2016 |
4345 |
326.52 |
Dec 09 2016 |
4354 |
326.52 |
Dec 02 2016 |
4403 |
326.52 |
Nov 25 2016 |
4391 |
326.52 |
Nov 18 2016 |
4389 |
326.52 |
Nov 11 2016 |
4402 |
326.52 |
Nov 04 2016 |
4388 |
326.52 |
Oct 28 2016 |
2344 |
275.47 |
Oct 21 2016 |
2375 |
275.47 |
Oct 14 2016 |
2352 |
275.47 |
Oct 07 2016 |
2429 |
275.47 |
Sep 30 2016 |
2385 |
275.47 |
Sep 23 2016 |
2322 |
275.47 |
Sep 16 2016 |
3478 |
311.58 |
Sep 09 2016 |
5218 |
347.68 |
Sep 02 2016 |
4549 |
335.89 |
Aug 26 2016 |
4557 |
335.89 |
Aug 19 2016 |
4423 |
335.89 |
Aug 12 2016 |
4414 |
335.89 |
Aug 05 2016 |
4427 |
335.89 |
Jul 29 2016 |
4427 |
335.89 |
Jul 22 2016 |
4417 |
335.89 |
Jun 28 2016 |
4418 |
335.89 |
Jun 21 2016 |
4428 |
335.89 |
Jun 14 2016 |
4428 |
335.89 |
Jun 07 2016 |
4428 |
335.89 |
May 31 2016 |
4428 |
335.89 |
May 24 2016 |
4428 |
335.89 |
May 17 2016 |
4425 |
335.89 |
May 10 2016 |
4425 |
335.89 |
May 03 2016 |
4425 |
335.89 |
Apr 26 2016 |
4425 |
335.89 |
Apr 19 2016 |
4421 |
335.89 |
Apr 12 2016 |
4431 |
335.89 |
Apr 05 2016 |
4431 |
335.89 |
Mar 29 2016 |
4431 |
335.89 |
Mar 22 2016 |
4429 |
335.89 |
Mar 15 2016 |
4428 |
335.89 |
Mar 08 2016 |
4432 |
335.89 |
Mar 01 2016 |
4428 |
335.89 |
Feb 23 2016 |
4424 |
335.89 |
Feb 16 2016 |
4404 |
335.89 |
Feb 09 2016 |
4404 |
335.89 |
Feb 02 2016 |
4365 |
335.89 |
Jan 26 2016 |
4376 |
335.89 |
Jan 19 2016 |
4379 |
335.89 |
Jan 12 2016 |
4119 |
335.89 |
Jan 05 2016 |
4284 |
335.89 |
Dec 29 2015 |
4290 |
335.89 |
Dec 22 2015 |
4231 |
335.89 |
Dec 15 2015 |
4181 |
335.89 |
Dec 08 2015 |
4250 |
335.89 |
Dec 01 2015 |
4186 |
335.89 |
Nov 24 2015 |
4152 |
335.89 |
Nov 17 2015 |
3971 |
335.89 |
Nov 10 2015 |
3930 |
335.89 |
Nov 03 2015 |
4402 |
343.62 |
Oct 27 2015 |
4751 |
349.78 |
Oct 20 2015 |
4692 |
349.78 |
Oct 13 2015 |
4509 |
349.78 |
Oct 06 2015 |
4534 |
349.78 |
Sep 29 2015 |
4583 |
349.78 |
Sep 22 2015 |
13142 |
349.78 |
Sep 15 2015 |
16076 |
350.47 |
Sep 14 2015 |
4520 |
350.47 |
Sep 07 2015 |
5318 |
363.66 |
Aug 31 2015 |
5309 |
363.66 |
Aug 24 2015 |
5280 |
363.66 |
Aug 17 2015 |
5283 |
363.66 |
Aug 10 2015 |
5289 |
363.66 |
Aug 03 2015 |
5289 |
363.66 |
Jul 27 2015 |
5289 |
363.66 |
Jul 20 2015 |
5289 |
363.66 |
Jul 13 2015 |
5289 |
363.66 |
Jul 06 2015 |
5289 |
363.66 |
Jun 29 2015 |
5289 |
363.66 |
Jun 22 2015 |
5289 |
363.66 |
Jun 15 2015 |
5289 |
363.66 |
Jun 08 2015 |
5340 |
363.66 |
Jun 01 2015 |
5340 |
363.66 |
May 25 2015 |
5340 |
363.66 |
May 18 2015 |
5340 |
363.66 |
May 11 2015 |
5340 |
363.66 |
May 04 2015 |
5340 |
363.66 |
Apr 27 2015 |
5339 |
363.66 |
Apr 20 2015 |
5333 |
363.66 |
Apr 13 2015 |
5332 |
363.66 |
Apr 06 2015 |
5337 |
363.66 |
Mar 30 2015 |
5337 |
363.66 |
Mar 23 2015 |
5343 |
363.66 |
Mar 16 2015 |
5340 |
363.66 |
Mar 09 2015 |
5340 |
363.66 |
Mar 02 2015 |
5337 |
363.66 |
Feb 23 2015 |
5286 |
363.66 |
Feb 16 2015 |
5290 |
363.66 |
Feb 09 2015 |
5298 |
363.66 |
Feb 02 2015 |
5302 |
363.66 |
Jan 26 2015 |
5309 |
363.66 |
Jan 19 2015 |
5297 |
363.66 |
Jan 12 2015 |
5216 |
363.66 |
Jan 05 2015 |
5385 |
363.66 |
Dec 29 2014 |
5373 |
363.66 |
Dec 22 2014 |
5396 |
363.66 |
Dec 15 2014 |
5268 |
363.66 |
Dec 08 2014 |
5293 |
363.66 |
Dec 01 2014 |
5319 |
363.66 |
Nov 24 2014 |
5371 |
363.66 |
Nov 17 2014 |
5396 |
363.66 |
Nov 10 2014 |
5424 |
363.66 |
Nov 03 2014 |
5669 |
368.26 |
Oct 20 2014 |
4250 |
342.54 |
Oct 13 2014 |
4151 |
342.54 |
Oct 06 2014 |
4207 |
342.54 |
Sep 29 2014 |
4337 |
344.37 |
Sep 22 2014 |
4372 |
344.37 |
Sep 15 2014 |
4293 |
343.51 |
Sep 08 2014 |
4336 |
343.51 |
Sep 01 2014 |
4356 |
343.51 |
Aug 25 2014 |
4360 |
343.51 |
Aug 18 2014 |
4363 |
343.51 |
Aug 11 2014 |
4363 |
343.51 |
Aug 04 2014 |
4363 |
343.51 |
Jul 28 2014 |
4363 |
343.51 |
Jul 21 2014 |
4371 |
343.51 |
Jul 14 2014 |
4371 |
343.51 |
Jul 07 2014 |
4371 |
343.51 |
Jun 30 2014 |
4371 |
343.51 |
Jun 23 2014 |
4370 |
343.51 |
Jun 16 2014 |
4370 |
343.51 |
Jun 09 2014 |
4370 |
343.51 |
Jun 02 2014 |
4370 |
343.51 |
May 26 2014 |
4370 |
343.51 |
May 19 2014 |
4370 |
343.51 |
May 12 2014 |
4370 |
343.51 |
May 05 2014 |
4370 |
343.51 |
Apr 28 2014 |
4371 |
343.51 |
Apr 21 2014 |
4371 |
343.51 |
Apr 14 2014 |
4380 |
343.51 |
Apr 07 2014 |
4380 |
343.51 |
Mar 31 2014 |
4381 |
343.51 |
Mar 24 2014 |
4381 |
343.51 |
Mar 17 2014 |
4381 |
343.51 |
Mar 10 2014 |
4381 |
343.51 |
Mar 03 2014 |
4381 |
343.51 |
Feb 24 2014 |
4380 |
343.51 |
Feb 17 2014 |
4383 |
343.51 |
Feb 10 2014 |
4380 |
343.51 |
Feb 03 2014 |
4375 |
343.51 |
Jan 27 2014 |
4426 |
343.51 |
Jan 20 2014 |
4405 |
343.51 |
Jan 13 2014 |
4295 |
343.51 |
Jan 06 2014 |
4250 |
343.51 |
Dec 30 2013 |
4309 |
343.51 |
Dec 23 2013 |
4159 |
343.51 |
Dec 16 2013 |
4100 |
343.51 |
Dec 09 2013 |
4106 |
343.51 |
Dec 02 2013 |
4164 |
343.51 |
Nov 25 2013 |
4250 |
343.51 |
Nov 18 2013 |
4289 |
343.51 |
Nov 11 2013 |
4260 |
343.51 |
Nov 04 2013 |
4289 |
343.51 |
Oct 28 2013 |
4310 |
344 |
Oct 21 2013 |
4065 |
341.8 |
Oct 14 2013 |
4045 |
341.8 |
Oct 07 2013 |
4051 |
341.8 |