| Apr 19 2024 |
717 |
464.57 |
| Apr 18 2024 |
717 |
464.57 |
| Apr 11 2024 |
717 |
464.57 |
| Apr 04 2024 |
717 |
464.57 |
| Mar 28 2024 |
717 |
464.57 |
| Mar 21 2024 |
717 |
464.57 |
| Mar 14 2024 |
717 |
464.57 |
| Mar 07 2024 |
717 |
464.57 |
| Feb 29 2024 |
717 |
464.57 |
| Feb 22 2024 |
717 |
464.57 |
| Feb 15 2024 |
719 |
464.57 |
| Feb 08 2024 |
721 |
464.57 |
| Feb 01 2024 |
725 |
464.57 |
| Jan 25 2024 |
726 |
464.57 |
| Jan 18 2024 |
729 |
464.57 |
| Jan 11 2024 |
719 |
464.57 |
| Jan 04 2024 |
728 |
464.57 |
| Dec 28 2023 |
729 |
464.57 |
| Dec 21 2023 |
728 |
464.57 |
| Dec 14 2023 |
726 |
464.57 |
| Dec 07 2023 |
715 |
464.57 |
| Nov 30 2023 |
724 |
464.57 |
| Nov 23 2023 |
831 |
481.52 |
| Nov 16 2023 |
841 |
481.52 |
| Nov 09 2023 |
858 |
481.52 |
| Nov 02 2023 |
1107 |
511.79 |
| Oct 26 2023 |
1158 |
523.15 |
| Oct 19 2023 |
1166 |
523.15 |
| Dec 22 2022 |
1929 |
608.39 |
| Dec 15 2022 |
1913 |
608.39 |
| Dec 08 2022 |
1918 |
608.39 |
| Dec 01 2022 |
1916 |
608.39 |
| Nov 24 2022 |
1905 |
608.39 |
| Nov 17 2022 |
1888 |
608.39 |
| Nov 10 2022 |
1910 |
608.39 |
| Nov 03 2022 |
1873 |
608.39 |
| Oct 27 2022 |
1834 |
608.39 |
| Oct 20 2022 |
1789 |
608.39 |
| Oct 13 2022 |
1764 |
608.39 |
| Oct 06 2022 |
1690 |
608.39 |
| Sep 29 2022 |
1664 |
608.39 |
| Sep 22 2022 |
1632 |
608.39 |
| Sep 15 2022 |
1605 |
608.39 |
| Sep 08 2022 |
1582 |
608.39 |
| Sep 01 2022 |
1577 |
608.39 |
| Aug 25 2022 |
1577 |
608.39 |
| Aug 18 2022 |
1578 |
608.39 |
| Aug 11 2022 |
1577 |
608.39 |
| Aug 04 2022 |
1581 |
608.39 |
| Jul 28 2022 |
1581 |
608.39 |
| Jul 21 2022 |
1581 |
608.39 |
| Jul 14 2022 |
1581 |
608.39 |
| Jul 07 2022 |
1581 |
608.39 |
| Jun 30 2022 |
1581 |
608.39 |
| Jun 23 2022 |
1591 |
608.39 |
| Jun 16 2022 |
1591 |
608.39 |
| Jun 09 2022 |
1588 |
608.39 |
| Jun 02 2022 |
1588 |
608.39 |
| May 26 2022 |
1588 |
608.39 |
| May 19 2022 |
1588 |
608.39 |
| May 12 2022 |
1588 |
608.39 |
| May 05 2022 |
1588 |
608.39 |
| Apr 28 2022 |
1587 |
608.39 |
| Apr 21 2022 |
1587 |
608.39 |
| Apr 14 2022 |
1587 |
608.39 |
| Apr 07 2022 |
1587 |
608.39 |
| Mar 31 2022 |
1587 |
608.39 |
| Mar 24 2022 |
1587 |
608.39 |
| Mar 17 2022 |
1584 |
608.39 |
| Mar 10 2022 |
1584 |
608.39 |
| Mar 03 2022 |
1584 |
608.39 |
| Feb 24 2022 |
1580 |
608.39 |
| Feb 17 2022 |
1583 |
608.39 |
| Feb 10 2022 |
1585 |
608.39 |
| Feb 03 2022 |
1586 |
608.39 |
| Jan 27 2022 |
1590 |
608.39 |
| Jan 20 2022 |
1568 |
608.39 |
| Jan 13 2022 |
1575 |
608.39 |
| Jan 06 2022 |
1683 |
608.39 |
| Dec 30 2021 |
1684 |
608.39 |
| Dec 23 2021 |
1683 |
608.39 |
| Dec 16 2021 |
1704 |
608.39 |
| Dec 09 2021 |
1794 |
608.39 |
| Dec 02 2021 |
1825 |
608.39 |
| Nov 25 2021 |
1843 |
608.39 |
| Nov 11 2021 |
1328 |
552.99 |
| Nov 04 2021 |
1317 |
552.99 |
| Oct 28 2021 |
826 |
512.6 |
| Oct 21 2021 |
828 |
512.6 |
| Oct 14 2021 |
828 |
512.6 |
| Oct 07 2021 |
1231 |
496.43 |
| Sep 30 2021 |
1191 |
489.6 |
| Sep 23 2021 |
1209 |
489.6 |
| Sep 16 2021 |
1227 |
489.6 |
| Sep 09 2021 |
1240 |
489.6 |
| Sep 02 2021 |
1257 |
489.6 |
| Aug 26 2021 |
1254 |
489.6 |
| Aug 19 2021 |
1255 |
489.6 |
| Aug 12 2021 |
1256 |
489.6 |
| Aug 05 2021 |
1261 |
489.6 |
| Jul 29 2021 |
1262 |
489.6 |
| Jun 03 2021 |
1127 |
489.6 |
| Nov 13 2020 |
12777 |
552.99 |
| Nov 06 2020 |
13922 |
552.99 |
| Oct 30 2020 |
13110 |
512.6 |
| Oct 23 2020 |
14162 |
512.6 |
| Oct 16 2020 |
14970 |
512.6 |
| Oct 09 2020 |
14837 |
499.03 |
| Oct 02 2020 |
15368 |
499.03 |
| Sep 25 2020 |
15038 |
489.84 |
| Sep 18 2020 |
15473 |
489.84 |
| Sep 11 2020 |
15764 |
489.84 |
| Sep 04 2020 |
16058 |
489.84 |
| Aug 28 2020 |
16189 |
489.84 |
| Aug 21 2020 |
16243 |
489.84 |
| Aug 14 2020 |
16261 |
489.84 |
| Aug 07 2020 |
16390 |
489.84 |
| Jul 31 2020 |
16461 |
489.84 |
| Jul 24 2020 |
16461 |
489.84 |
| Jul 17 2020 |
16489 |
489.84 |
| Jul 10 2020 |
16523 |
489.84 |
| Jul 03 2020 |
16593 |
489.84 |
| Jun 26 2020 |
16593 |
489.84 |
| Jun 19 2020 |
16593 |
489.84 |
| Jun 12 2020 |
16602 |
489.84 |
| Jun 05 2020 |
16629 |
489.84 |
| May 29 2020 |
16655 |
489.84 |
| May 22 2020 |
16702 |
489.84 |
| May 15 2020 |
16702 |
489.84 |
| May 08 2020 |
16711 |
489.84 |
| May 01 2020 |
16720 |
489.84 |
| Apr 24 2020 |
16774 |
489.84 |
| Apr 17 2020 |
16775 |
489.84 |
| Apr 10 2020 |
16775 |
489.84 |
| Apr 03 2020 |
16775 |
489.84 |
| Mar 27 2020 |
16775 |
489.84 |
| Mar 20 2020 |
16788 |
489.84 |
| Mar 13 2020 |
16788 |
489.84 |
| Mar 06 2020 |
16788 |
489.84 |
| Feb 28 2020 |
16763 |
489.84 |
| Feb 21 2020 |
16823 |
489.84 |
| Feb 14 2020 |
16832 |
489.84 |
| Feb 07 2020 |
16854 |
489.84 |
| Jan 31 2020 |
16874 |
489.84 |
| Jan 24 2020 |
16504 |
489.84 |
| Jan 17 2020 |
16547 |
489.84 |
| Jan 10 2020 |
17237 |
489.84 |
| Jan 03 2020 |
16946 |
487.82 |
| Dec 27 2019 |
16958 |
487.82 |
| Dec 20 2019 |
16989 |
487.82 |
| Dec 13 2019 |
14544 |
460.76 |
| Dec 06 2019 |
12716 |
441.81 |
| Nov 29 2019 |
12970 |
441.81 |
| Nov 22 2019 |
13019 |
441.81 |
| Nov 15 2019 |
13123 |
441.81 |
| Nov 08 2019 |
13278 |
441.81 |
| Nov 01 2019 |
13345 |
441.81 |
| Oct 25 2019 |
12482 |
433.45 |
| Oct 18 2019 |
11342 |
424.34 |
| Oct 11 2019 |
11444 |
424.34 |
| Oct 04 2019 |
11547 |
424.34 |
| Sep 27 2019 |
11522 |
424.34 |
| Sep 20 2019 |
11395 |
424.34 |
| Sep 13 2019 |
11447 |
424.34 |
| Sep 06 2019 |
11154 |
424.34 |
| Aug 30 2019 |
11207 |
424.34 |
| Aug 23 2019 |
11227 |
424.34 |
| Aug 16 2019 |
11140 |
424.34 |
| Aug 09 2019 |
11140 |
424.34 |
| Aug 02 2019 |
11146 |
424.34 |
| Jul 26 2019 |
11154 |
424.34 |
| Jul 19 2019 |
11169 |
424.34 |
| Jul 12 2019 |
11192 |
424.34 |
| Jul 05 2019 |
11201 |
424.34 |
| Jun 28 2019 |
11220 |
424.34 |
| Jun 21 2019 |
11240 |
424.34 |
| Jun 14 2019 |
11234 |
424.34 |
| Jun 07 2019 |
11220 |
424.34 |
| May 31 2019 |
11239 |
424.34 |
| May 24 2019 |
11236 |
424.34 |
| May 17 2019 |
11256 |
424.34 |
| May 10 2019 |
11251 |
424.34 |
| May 03 2019 |
11260 |
424.34 |
| Apr 26 2019 |
11252 |
424.34 |
| Apr 19 2019 |
11250 |
424.34 |
| Apr 12 2019 |
11253 |
424.34 |
| Apr 05 2019 |
11253 |
424.34 |
| Mar 29 2019 |
11253 |
424.34 |
| Mar 22 2019 |
11250 |
424.34 |
| Mar 15 2019 |
11260 |
424.34 |
| Mar 08 2019 |
11203 |
424.34 |
| Mar 01 2019 |
11207 |
424.34 |
| Feb 22 2019 |
11199 |
424.34 |
| Feb 15 2019 |
11216 |
424.34 |
| Feb 08 2019 |
11200 |
424.34 |
| Feb 01 2019 |
11223 |
424.34 |
| Jan 25 2019 |
11226 |
424.34 |
| Jan 18 2019 |
10843 |
424.34 |
| Jan 11 2019 |
11367 |
424.34 |
| Jan 04 2019 |
11423 |
424.34 |
| Dec 28 2018 |
11428 |
424.34 |
| Dec 21 2018 |
11359 |
424.34 |
| Dec 14 2018 |
11795 |
428.77 |
| Dec 07 2018 |
13928 |
449.46 |
| Nov 30 2018 |
13826 |
446.44 |
| Nov 23 2018 |
13986 |
446.44 |
| Nov 16 2018 |
14215 |
446.44 |
| Nov 09 2018 |
14230 |
446.44 |
| Nov 02 2018 |
14283 |
446.44 |
| Oct 26 2018 |
15330 |
458.74 |
| Oct 19 2018 |
18087 |
483.74 |
| Oct 12 2018 |
16628 |
471.28 |
| Oct 05 2018 |
17469 |
481.91 |
| Sep 28 2018 |
17537 |
481.91 |
| Sep 21 2018 |
17536 |
481.91 |
| Sep 14 2018 |
17343 |
481.91 |
| Sep 07 2018 |
17238 |
481.91 |
| Aug 31 2018 |
17083 |
481.91 |
| Aug 24 2018 |
17002 |
481.91 |
| Aug 17 2018 |
16988 |
481.91 |
| Aug 10 2018 |
16998 |
481.91 |
| Aug 03 2018 |
17023 |
481.91 |
| Jul 27 2018 |
17035 |
481.91 |
| Jul 20 2018 |
17051 |
481.91 |
| Jul 13 2018 |
17051 |
481.91 |
| Jul 06 2018 |
17025 |
481.91 |
| Jun 29 2018 |
17087 |
481.91 |
| Jun 22 2018 |
17087 |
481.91 |
| Jun 15 2018 |
17113 |
481.91 |
| Jun 08 2018 |
17138 |
481.91 |
| Jun 01 2018 |
17128 |
481.91 |
| May 25 2018 |
17152 |
481.91 |
| May 18 2018 |
17119 |
481.91 |
| May 11 2018 |
17147 |
481.91 |
| May 04 2018 |
17226 |
481.91 |
| Apr 27 2018 |
17218 |
481.91 |
| Apr 20 2018 |
17265 |
481.91 |
| Apr 13 2018 |
17260 |
481.91 |
| Apr 06 2018 |
17260 |
481.91 |
| Mar 30 2018 |
17259 |
481.91 |
| Mar 23 2018 |
17259 |
481.91 |
| Mar 16 2018 |
17246 |
481.91 |
| Mar 09 2018 |
17246 |
481.91 |
| Mar 02 2018 |
17252 |
481.91 |
| Feb 23 2018 |
17247 |
481.91 |
| Feb 16 2018 |
17261 |
481.91 |
| Feb 09 2018 |
17252 |
481.91 |
| Feb 02 2018 |
17263 |
481.91 |
| Jan 26 2018 |
17297 |
481.91 |
| Jan 19 2018 |
17240 |
481.91 |
| Jan 12 2018 |
17794 |
491.94 |
| Jan 05 2018 |
18033 |
491.94 |
| Dec 29 2017 |
18075 |
491.94 |
| Dec 22 2017 |
18054 |
491.94 |
| Dec 15 2017 |
20335 |
515.58 |
| Dec 08 2017 |
19315 |
501.42 |
| Dec 01 2017 |
19963 |
506.08 |
| Nov 24 2017 |
19997 |
506.08 |
| Nov 17 2017 |
19503 |
499.47 |
| Nov 10 2017 |
20036 |
499.47 |
| Nov 03 2017 |
20096 |
499.47 |
| Oct 27 2017 |
20136 |
499.47 |
| Oct 20 2017 |
18190 |
481.98 |
| Oct 13 2017 |
19270 |
494.06 |
| Oct 06 2017 |
17346 |
477.74 |
| Sep 29 2017 |
17352 |
477.74 |
| Sep 22 2017 |
17261 |
477.74 |
| Sep 15 2017 |
17279 |
477.74 |
| Sep 08 2017 |
17110 |
477.74 |
| Sep 01 2017 |
17130 |
477.74 |
| Aug 25 2017 |
17144 |
477.74 |
| Aug 18 2017 |
17174 |
477.74 |
| Aug 11 2017 |
17082 |
477.74 |
| Aug 04 2017 |
17110 |
477.74 |
| Jul 28 2017 |
17108 |
477.74 |
| Jul 21 2017 |
17130 |
477.74 |
| Jul 14 2017 |
17136 |
477.74 |
| Jul 07 2017 |
17131 |
477.74 |
| Jun 30 2017 |
17142 |
477.74 |
| Jun 23 2017 |
17141 |
477.74 |
| Jun 16 2017 |
17139 |
477.74 |
| Jun 09 2017 |
17113 |
477.74 |
| Jun 02 2017 |
17116 |
477.74 |
| May 26 2017 |
16947 |
477.74 |
| May 19 2017 |
16968 |
477.74 |
| May 12 2017 |
16910 |
477.74 |
| May 05 2017 |
16859 |
477.74 |
| Apr 28 2017 |
16831 |
477.74 |
| Apr 21 2017 |
16804 |
477.74 |
| Apr 14 2017 |
16827 |
477.74 |
| Apr 07 2017 |
16828 |
477.74 |
| Mar 31 2017 |
16828 |
477.74 |
| Mar 24 2017 |
16829 |
477.74 |
| Mar 17 2017 |
16820 |
477.74 |
| Mar 10 2017 |
16837 |
477.74 |
| Mar 03 2017 |
16837 |
477.74 |
| Feb 24 2017 |
16839 |
477.74 |
| Feb 17 2017 |
16855 |
477.74 |
| Feb 10 2017 |
16875 |
477.74 |
| Feb 03 2017 |
16865 |
477.74 |
| Jan 27 2017 |
16869 |
477.74 |
| Jan 20 2017 |
16896 |
477.74 |
| Jan 13 2017 |
16917 |
477.74 |
| Jan 06 2017 |
17152 |
477.74 |
| Dec 30 2016 |
17220 |
477.74 |
| Dec 23 2016 |
17216 |
477.74 |
| Dec 16 2016 |
17050 |
475.59 |
| Dec 09 2016 |
17466 |
479 |
| Dec 02 2016 |
17755 |
478.19 |
| Nov 25 2016 |
17690 |
478.19 |
| Nov 18 2016 |
17427 |
473.39 |
| Nov 11 2016 |
17661 |
473.39 |
| Nov 04 2016 |
17646 |
473.39 |
| Oct 28 2016 |
17587 |
473.39 |
| Oct 21 2016 |
19223 |
486.68 |
| Oct 14 2016 |
19031 |
486.08 |
| Oct 07 2016 |
19882 |
494.68 |
| Sep 30 2016 |
19829 |
494.68 |
| Sep 23 2016 |
19485 |
494.68 |
| Sep 16 2016 |
19118 |
494.56 |
| Sep 09 2016 |
18954 |
494.56 |
| Sep 02 2016 |
18894 |
494.56 |
| Aug 26 2016 |
18922 |
494.56 |
| Aug 19 2016 |
18550 |
494.56 |
| Aug 12 2016 |
18537 |
494.56 |
| Aug 05 2016 |
18556 |
494.56 |
| Jul 29 2016 |
18557 |
494.56 |
| Jul 22 2016 |
18537 |
494.56 |
| Jun 28 2016 |
18539 |
494.56 |
| Jun 21 2016 |
18597 |
494.56 |
| Jun 14 2016 |
18597 |
494.56 |
| Jun 07 2016 |
18598 |
494.56 |
| May 31 2016 |
18609 |
494.56 |
| May 24 2016 |
18609 |
494.56 |
| May 17 2016 |
18593 |
494.56 |
| May 10 2016 |
18593 |
494.56 |
| May 03 2016 |
18595 |
494.56 |
| Apr 26 2016 |
18594 |
494.56 |
| Apr 19 2016 |
18570 |
494.56 |
| Apr 12 2016 |
18610 |
494.56 |
| Apr 05 2016 |
18610 |
494.56 |
| Mar 29 2016 |
18610 |
494.56 |
| Mar 22 2016 |
18599 |
494.56 |
| Mar 15 2016 |
18597 |
494.56 |
| Mar 08 2016 |
18616 |
494.56 |
| Mar 01 2016 |
18612 |
494.56 |
| Feb 23 2016 |
18605 |
494.56 |
| Feb 16 2016 |
18540 |
494.56 |
| Feb 09 2016 |
18540 |
494.56 |
| Feb 02 2016 |
18484 |
494.56 |
| Jan 26 2016 |
18521 |
494.56 |
| Jan 19 2016 |
18532 |
494.56 |
| Jan 12 2016 |
18079 |
494.56 |
| Jan 05 2016 |
18491 |
494.56 |
| Dec 29 2015 |
18509 |
494.56 |
| Dec 22 2015 |
18342 |
494.56 |
| Dec 15 2015 |
18254 |
494.56 |
| Dec 08 2015 |
18256 |
492.24 |
| Dec 01 2015 |
18284 |
492.24 |
| Nov 24 2015 |
18149 |
492.24 |
| Nov 17 2015 |
17797 |
492.24 |
| Nov 10 2015 |
17771 |
492.24 |
| Nov 03 2015 |
18812 |
501.23 |
| Oct 27 2015 |
19169 |
504.81 |
| Oct 20 2015 |
19113 |
504.81 |
| Oct 13 2015 |
18955 |
509.2 |
| Oct 06 2015 |
18924 |
509.2 |
| Sep 29 2015 |
19422 |
513.31 |
| Sep 22 2015 |
21694 |
513.31 |
| Sep 15 2015 |
28564 |
526.9 |
| Sep 14 2015 |
20503 |
531.51 |
| Sep 07 2015 |
20474 |
531.51 |
| Aug 31 2015 |
20794 |
534.54 |
| Aug 24 2015 |
25568 |
589.68 |
| Aug 17 2015 |
25618 |
589.68 |
| Aug 10 2015 |
22536 |
553.86 |
| Aug 03 2015 |
22535 |
553.86 |
| Jul 27 2015 |
22535 |
553.86 |
| Jul 20 2015 |
22534 |
553.86 |
| Jul 13 2015 |
22534 |
553.86 |
| Jul 06 2015 |
22534 |
553.86 |
| Jun 29 2015 |
22534 |
553.86 |
| Jun 22 2015 |
22534 |
553.86 |
| Jun 15 2015 |
22534 |
553.86 |
| Jun 08 2015 |
22688 |
553.86 |
| Jun 01 2015 |
22688 |
553.86 |
| May 25 2015 |
22688 |
553.86 |
| May 18 2015 |
22688 |
553.86 |
| May 11 2015 |
22688 |
553.86 |
| May 04 2015 |
22688 |
553.86 |
| Apr 27 2015 |
24789 |
577.66 |
| Apr 20 2015 |
24772 |
577.66 |
| Apr 13 2015 |
24771 |
577.66 |
| Apr 06 2015 |
24810 |
577.66 |
| Mar 30 2015 |
24810 |
577.66 |
| Mar 23 2015 |
24830 |
577.66 |
| Mar 16 2015 |
24806 |
577.66 |
| Mar 09 2015 |
24805 |
577.66 |
| Mar 02 2015 |
24793 |
577.66 |
| Feb 23 2015 |
24623 |
577.66 |
| Feb 16 2015 |
24593 |
577.66 |
| Feb 09 2015 |
24603 |
577.66 |
| Feb 02 2015 |
24611 |
577.66 |
| Jan 26 2015 |
24595 |
577.66 |
| Jan 19 2015 |
24566 |
577.66 |
| Jan 12 2015 |
24420 |
577.66 |
| Jan 05 2015 |
24739 |
577.66 |
| Dec 29 2014 |
24762 |
577.66 |
| Dec 22 2014 |
24808 |
577.66 |
| Dec 15 2014 |
25463 |
590.18 |
| Dec 08 2014 |
25749 |
590.18 |
| Dec 01 2014 |
25913 |
590.18 |
| Nov 24 2014 |
25950 |
590.18 |
| Nov 17 2014 |
23045 |
554.12 |
| Nov 10 2014 |
23237 |
554.12 |
| Nov 03 2014 |
20375 |
525.68 |
| Oct 27 2014 |
20130 |
523.24 |
| Oct 20 2014 |
20075 |
520.79 |
| Oct 13 2014 |
19983 |
520.79 |
| Oct 06 2014 |
19674 |
520.79 |
| Sep 29 2014 |
19868 |
520.79 |
| Sep 22 2014 |
19926 |
520.79 |
| Sep 15 2014 |
21798 |
542.4 |
| Sep 08 2014 |
21590 |
542.4 |
| Sep 01 2014 |
21678 |
542.4 |
| Aug 25 2014 |
21718 |
542.4 |
| Aug 18 2014 |
21726 |
542.4 |
| Aug 11 2014 |
21726 |
542.4 |
| Aug 04 2014 |
21726 |
542.4 |
| Jul 28 2014 |
21726 |
542.4 |
| Jul 21 2014 |
21744 |
542.4 |
| Jul 14 2014 |
21745 |
542.4 |
| Jul 07 2014 |
21745 |
542.4 |
| Jun 30 2014 |
21745 |
542.4 |
| Jun 23 2014 |
21745 |
542.4 |
| Jun 16 2014 |
21745 |
542.4 |
| Jun 09 2014 |
21745 |
542.4 |
| Jun 02 2014 |
21745 |
542.4 |
| May 26 2014 |
21745 |
542.4 |
| May 19 2014 |
21745 |
542.4 |
| May 12 2014 |
21747 |
542.4 |
| May 05 2014 |
21747 |
542.4 |
| Apr 28 2014 |
21748 |
542.4 |
| Apr 21 2014 |
21748 |
542.4 |
| Apr 14 2014 |
21760 |
542.4 |
| Apr 07 2014 |
21760 |
542.4 |
| Mar 31 2014 |
21761 |
542.4 |
| Mar 24 2014 |
21761 |
542.4 |
| Mar 17 2014 |
21761 |
542.4 |
| Mar 10 2014 |
21760 |
542.4 |
| Mar 03 2014 |
21760 |
542.4 |
| Feb 24 2014 |
21753 |
542.4 |
| Feb 17 2014 |
21769 |
542.4 |
| Feb 10 2014 |
21768 |
542.4 |
| Feb 03 2014 |
21761 |
542.4 |
| Jan 27 2014 |
21825 |
542.4 |
| Jan 20 2014 |
21767 |
542.4 |
| Jan 13 2014 |
21592 |
542.4 |
| Jan 06 2014 |
21539 |
542.4 |
| Dec 30 2013 |
21698 |
542.4 |
| Dec 23 2013 |
21484 |
542.4 |
| Dec 16 2013 |
21281 |
542.4 |
| Dec 09 2013 |
21301 |
542.4 |
| Dec 02 2013 |
21531 |
542.4 |
| Nov 25 2013 |
21902 |
542.4 |
| Nov 18 2013 |
21976 |
542.4 |
| Nov 11 2013 |
22012 |
542.4 |
| Nov 04 2013 |
23887 |
564 |
| Oct 28 2013 |
23629 |
564 |
| Oct 21 2013 |
23058 |
564 |
| Oct 14 2013 |
23059 |
564 |
| Oct 07 2013 |
22791 |
564 |
