| Apr 25 2024 |
391 |
412.93 |
| Apr 18 2024 |
391 |
412.93 |
| Apr 11 2024 |
391 |
412.93 |
| Apr 04 2024 |
391 |
412.93 |
| Mar 28 2024 |
391 |
412.93 |
| Mar 21 2024 |
391 |
412.93 |
| Mar 14 2024 |
391 |
412.93 |
| Mar 07 2024 |
391 |
412.93 |
| Feb 29 2024 |
391 |
412.93 |
| Feb 22 2024 |
391 |
412.93 |
| Feb 15 2024 |
393 |
412.93 |
| Feb 08 2024 |
393 |
412.93 |
| Feb 01 2024 |
394 |
412.93 |
| Jan 25 2024 |
393 |
412.93 |
| Jan 18 2024 |
393 |
412.93 |
| Jan 11 2024 |
388 |
412.93 |
| Jan 04 2024 |
394 |
412.93 |
| Dec 28 2023 |
395 |
412.93 |
| Dec 21 2023 |
395 |
412.93 |
| Dec 14 2023 |
393 |
412.93 |
| Dec 07 2023 |
385 |
412.93 |
| Nov 30 2023 |
385 |
412.02 |
| Nov 23 2023 |
376 |
412.02 |
| Nov 16 2023 |
376 |
411.11 |
| Nov 09 2023 |
376 |
409.47 |
| Nov 02 2023 |
385 |
412.21 |
| Oct 26 2023 |
374 |
412.21 |
| Oct 19 2023 |
373 |
412.21 |
| Oct 12 2023 |
361 |
410.61 |
| Oct 05 2023 |
363 |
410.61 |
| Sep 28 2023 |
362 |
410.61 |
| Sep 21 2023 |
368 |
410.61 |
| Sep 14 2023 |
374 |
410.61 |
| Sep 07 2023 |
374 |
410.61 |
| Aug 31 2023 |
374 |
410.61 |
| Aug 24 2023 |
371 |
410.61 |
| Aug 17 2023 |
370 |
410.61 |
| Aug 10 2023 |
370 |
410.61 |
| Aug 03 2023 |
371 |
410.61 |
| Jul 27 2023 |
371 |
410.61 |
| Jul 20 2023 |
364 |
410.61 |
| Jul 13 2023 |
364 |
410.61 |
| Jul 06 2023 |
364 |
410.61 |
| Jun 29 2023 |
364 |
410.61 |
| Jun 22 2023 |
364 |
410.61 |
| Jun 15 2023 |
364 |
410.61 |
| Jun 08 2023 |
364 |
410.61 |
| Jun 01 2023 |
364 |
410.61 |
| May 25 2023 |
363 |
410.61 |
| May 18 2023 |
363 |
410.61 |
| May 11 2023 |
363 |
410.61 |
| May 04 2023 |
363 |
410.61 |
| Apr 27 2023 |
363 |
410.61 |
| Apr 20 2023 |
363 |
410.61 |
| Apr 13 2023 |
363 |
410.61 |
| Apr 06 2023 |
363 |
410.61 |
| Mar 30 2023 |
362 |
410.61 |
| Mar 23 2023 |
362 |
410.61 |
| Mar 16 2023 |
362 |
410.61 |
| Mar 09 2023 |
362 |
410.61 |
| Mar 02 2023 |
362 |
410.61 |
| Feb 23 2023 |
362 |
410.61 |
| Feb 16 2023 |
364 |
410.61 |
| Feb 09 2023 |
364 |
410.61 |
| Feb 02 2023 |
364 |
410.61 |
| Jan 26 2023 |
365 |
410.61 |
| Jan 19 2023 |
362 |
410.61 |
| Jan 12 2023 |
357 |
410.61 |
| Jan 05 2023 |
365 |
410.61 |
| Dec 29 2022 |
371 |
410.61 |
| Dec 22 2022 |
529 |
410.61 |
| Dec 15 2022 |
529 |
410.61 |
| Dec 08 2022 |
529 |
410.61 |
| Dec 01 2022 |
541 |
413.08 |
| Nov 24 2022 |
549 |
413.08 |
| Nov 17 2022 |
583 |
420.07 |
| Nov 10 2022 |
643 |
430.44 |
| Nov 03 2022 |
822 |
454.24 |
| Oct 27 2022 |
735 |
447.56 |
| Oct 20 2022 |
268 |
444.8 |
| Oct 13 2022 |
644 |
438.27 |
| Oct 06 2022 |
238 |
444.8 |
| Sep 29 2022 |
229 |
444.8 |
| Sep 22 2022 |
235 |
444.8 |
| Sep 15 2022 |
232 |
444.8 |
| Sep 08 2022 |
226 |
444.8 |
| Sep 01 2022 |
224 |
444.8 |
| Aug 25 2022 |
224 |
444.8 |
| Aug 18 2022 |
224 |
444.8 |
| Aug 11 2022 |
224 |
444.8 |
| Aug 04 2022 |
228 |
444.8 |
| Jul 28 2022 |
228 |
444.8 |
| Jul 21 2022 |
228 |
444.8 |
| Jul 14 2022 |
228 |
444.8 |
| Jul 07 2022 |
228 |
444.8 |
| Jun 30 2022 |
228 |
444.8 |
| Jun 23 2022 |
232 |
444.8 |
| Jun 16 2022 |
232 |
444.8 |
| Jun 09 2022 |
231 |
444.8 |
| Jun 02 2022 |
231 |
444.8 |
| May 26 2022 |
231 |
444.8 |
| May 19 2022 |
231 |
444.8 |
| May 12 2022 |
231 |
444.8 |
| May 05 2022 |
231 |
444.8 |
| Apr 28 2022 |
231 |
444.8 |
| Apr 21 2022 |
231 |
444.8 |
| Apr 14 2022 |
231 |
444.8 |
| Apr 07 2022 |
231 |
444.8 |
| Mar 31 2022 |
231 |
444.8 |
| Mar 24 2022 |
231 |
444.8 |
| Mar 17 2022 |
231 |
444.8 |
| Mar 10 2022 |
231 |
444.8 |
| Mar 03 2022 |
231 |
444.8 |
| Feb 24 2022 |
230 |
444.8 |
| Feb 17 2022 |
233 |
444.8 |
| Feb 10 2022 |
232 |
444.8 |
| Feb 03 2022 |
232 |
444.8 |
| Jan 27 2022 |
240 |
444.8 |
| Jan 20 2022 |
229 |
444.8 |
| Jan 13 2022 |
229 |
444.8 |
| Jan 06 2022 |
263 |
444.8 |
| Dec 30 2021 |
261 |
444.8 |
| Dec 23 2021 |
259 |
444.8 |
| Dec 16 2021 |
265 |
444.8 |
| Dec 09 2021 |
181 |
420.84 |
| Dec 02 2021 |
177 |
420.84 |
| Nov 25 2021 |
173 |
420.84 |
| Nov 18 2021 |
175 |
420.84 |
| Nov 11 2021 |
172 |
420.84 |
| Nov 04 2021 |
170 |
420.84 |
| Oct 28 2021 |
156 |
420.84 |
| Oct 21 2021 |
165 |
420.84 |
| Oct 14 2021 |
163 |
420.84 |
| Oct 07 2021 |
152 |
420.84 |
| Sep 30 2021 |
149 |
420.84 |
| Sep 23 2021 |
149 |
420.84 |
| Sep 16 2021 |
139 |
420.84 |
| Sep 09 2021 |
141 |
420.84 |
| Sep 02 2021 |
141 |
420.84 |
| Aug 26 2021 |
138 |
420.84 |
| Aug 19 2021 |
139 |
420.84 |
| Aug 12 2021 |
139 |
420.84 |
| Aug 05 2021 |
145 |
420.84 |
| Jul 29 2021 |
144 |
420.84 |
| Jun 03 2021 |
140 |
420.84 |
| May 21 2021 |
2869 |
420.84 |
| May 14 2021 |
2804 |
420.84 |
| May 07 2021 |
2804 |
420.84 |
| Apr 30 2021 |
2763 |
420.84 |
| Apr 23 2021 |
2763 |
420.84 |
| Apr 16 2021 |
2763 |
420.84 |
| Apr 09 2021 |
2763 |
420.84 |
| Apr 02 2021 |
2763 |
420.84 |
| Mar 26 2021 |
2764 |
420.84 |
| Mar 19 2021 |
2751 |
420.84 |
| Mar 12 2021 |
2751 |
420.84 |
| Mar 05 2021 |
2751 |
420.84 |
| Feb 26 2021 |
2751 |
420.84 |
| Feb 19 2021 |
2721 |
420.84 |
| Feb 12 2021 |
2740 |
420.84 |
| Feb 05 2021 |
2747 |
420.84 |
| Jan 29 2021 |
2804 |
420.84 |
| Jan 22 2021 |
2785 |
420.84 |
| Jan 15 2021 |
2566 |
420.84 |
| Jan 08 2021 |
3395 |
420.84 |
| Jan 01 2021 |
3377 |
420.84 |
| Dec 25 2020 |
3461 |
420.84 |
| Dec 18 2020 |
3605 |
420.84 |
| Dec 11 2020 |
4437 |
420.84 |
| Dec 04 2020 |
5370 |
420.84 |
| Nov 27 2020 |
5310 |
420.84 |
| Nov 20 2020 |
6209 |
420.84 |
| Nov 13 2020 |
6766 |
420.84 |
| Nov 06 2020 |
7264 |
420.84 |
| Dec 13 2019 |
11691 |
429.18 |
| Dec 06 2019 |
12037 |
434.59 |
| Nov 29 2019 |
12293 |
434.59 |
| Nov 22 2019 |
12355 |
434.59 |
| Nov 15 2019 |
12450 |
434.59 |
| Nov 08 2019 |
12598 |
434.59 |
| Nov 01 2019 |
12432 |
432.61 |
| Oct 25 2019 |
12404 |
432.61 |
| Oct 18 2019 |
11594 |
427 |
| Oct 11 2019 |
11092 |
420.25 |
| Oct 04 2019 |
10846 |
416.85 |
| Sep 27 2019 |
10827 |
416.85 |
| Sep 20 2019 |
10691 |
416.85 |
| Sep 13 2019 |
10765 |
416.85 |
| Sep 06 2019 |
10489 |
416.85 |
| Aug 30 2019 |
10523 |
416.85 |
| Aug 23 2019 |
10543 |
416.85 |
| Aug 16 2019 |
10470 |
416.85 |
| Aug 09 2019 |
10470 |
416.85 |
| Aug 02 2019 |
10475 |
416.85 |
| Jul 26 2019 |
10479 |
416.85 |
| Jul 19 2019 |
10493 |
416.85 |
| Jul 12 2019 |
10517 |
416.85 |
| Jul 05 2019 |
10525 |
416.85 |
| Jun 28 2019 |
10541 |
416.85 |
| Jun 21 2019 |
10561 |
416.85 |
| Jun 14 2019 |
10556 |
416.85 |
| Jun 07 2019 |
10545 |
416.85 |
| May 31 2019 |
10561 |
416.85 |
| May 24 2019 |
10556 |
416.85 |
| May 17 2019 |
10573 |
416.85 |
| May 10 2019 |
10566 |
416.85 |
| May 03 2019 |
10576 |
416.85 |
| Apr 26 2019 |
10569 |
416.85 |
| Apr 19 2019 |
10569 |
416.85 |
| Apr 12 2019 |
10573 |
416.85 |
| Apr 05 2019 |
10573 |
416.85 |
| Mar 29 2019 |
10572 |
416.85 |
| Mar 22 2019 |
10570 |
416.85 |
| Mar 15 2019 |
10581 |
416.85 |
| Mar 08 2019 |
10534 |
416.85 |
| Mar 01 2019 |
10537 |
416.85 |
| Feb 22 2019 |
10531 |
416.85 |
| Feb 15 2019 |
10546 |
416.85 |
| Feb 08 2019 |
10538 |
416.85 |
| Feb 01 2019 |
10559 |
416.85 |
| Jan 25 2019 |
10557 |
416.85 |
| Jan 18 2019 |
10189 |
416.85 |
| Jan 11 2019 |
10685 |
416.85 |
| Jan 04 2019 |
10755 |
416.85 |
| Dec 28 2018 |
10767 |
416.85 |
| Dec 21 2018 |
10700 |
416.85 |
| Dec 14 2018 |
10913 |
419.01 |
| Dec 07 2018 |
10560 |
413.77 |
| Nov 30 2018 |
10686 |
413.77 |
| Nov 23 2018 |
10769 |
413.77 |
| Nov 16 2018 |
11115 |
415.53 |
| Nov 09 2018 |
11115 |
415.53 |
| Nov 02 2018 |
11614 |
420.1 |
| Oct 26 2018 |
11373 |
420.1 |
| Oct 19 2018 |
12425 |
430.2 |
| Oct 12 2018 |
12002 |
427.27 |
| Oct 05 2018 |
11869 |
428.34 |
| Sep 28 2018 |
11714 |
426.55 |
| Sep 21 2018 |
11711 |
426.55 |
| Sep 14 2018 |
11546 |
426.55 |
| Sep 07 2018 |
11519 |
426.55 |
| Aug 31 2018 |
11434 |
426.55 |
| Aug 24 2018 |
11387 |
426.55 |
| Aug 17 2018 |
11375 |
426.55 |
| Aug 10 2018 |
11382 |
426.55 |
| Aug 03 2018 |
11401 |
426.55 |
| Jul 27 2018 |
11408 |
426.55 |
| Jul 20 2018 |
11422 |
426.55 |
| Jul 13 2018 |
11421 |
426.55 |
| Jul 06 2018 |
11402 |
426.55 |
| Jun 29 2018 |
11454 |
426.55 |
| Jun 22 2018 |
11454 |
426.55 |
| Jun 15 2018 |
11474 |
426.55 |
| Jun 08 2018 |
11492 |
426.55 |
| Jun 01 2018 |
11486 |
426.55 |
| May 25 2018 |
11498 |
426.55 |
| May 18 2018 |
11480 |
426.55 |
| May 11 2018 |
11501 |
426.55 |
| May 04 2018 |
11554 |
426.55 |
| Apr 27 2018 |
11550 |
426.55 |
| Apr 20 2018 |
11585 |
426.55 |
| Apr 13 2018 |
11582 |
426.55 |
| Apr 06 2018 |
11582 |
426.55 |
| Mar 30 2018 |
11582 |
426.55 |
| Mar 23 2018 |
11582 |
426.55 |
| Mar 16 2018 |
11571 |
426.55 |
| Mar 09 2018 |
11571 |
426.55 |
| Mar 02 2018 |
11575 |
426.55 |
| Feb 23 2018 |
11573 |
426.55 |
| Feb 16 2018 |
11584 |
426.55 |
| Feb 09 2018 |
11574 |
426.55 |
| Feb 02 2018 |
11599 |
426.55 |
| Jan 26 2018 |
11633 |
426.55 |
| Jan 19 2018 |
11601 |
426.55 |
| Jan 12 2018 |
11240 |
426.55 |
| Jan 05 2018 |
11487 |
426.55 |
| Dec 29 2017 |
11506 |
426.55 |
| Dec 22 2017 |
11497 |
426.55 |
| Dec 15 2017 |
11462 |
426.55 |
| Dec 08 2017 |
11733 |
426.55 |
| Dec 01 2017 |
11864 |
426.55 |
| Nov 24 2017 |
11982 |
427.54 |
| Nov 17 2017 |
12043 |
427.54 |
| Nov 10 2017 |
12333 |
427.54 |
| Nov 03 2017 |
13630 |
440.23 |
| Oct 27 2017 |
13584 |
440.23 |
| Oct 20 2017 |
15908 |
461.65 |
| Oct 13 2017 |
18755 |
489.34 |
| Oct 06 2017 |
19864 |
501.26 |
| Sep 29 2017 |
22594 |
528.56 |
| Sep 22 2017 |
22481 |
528.56 |
| Sep 15 2017 |
22434 |
528.56 |
| Sep 08 2017 |
21662 |
522.98 |
| Sep 01 2017 |
19859 |
504.2 |
| Aug 25 2017 |
19858 |
504.2 |
| Aug 18 2017 |
19896 |
504.2 |
| Aug 11 2017 |
19793 |
504.2 |
| Aug 04 2017 |
19823 |
504.2 |
| Jul 28 2017 |
19820 |
504.2 |
| Jul 21 2017 |
19842 |
504.2 |
| Jul 14 2017 |
19839 |
504.2 |
| Jul 07 2017 |
19835 |
504.2 |
| Jun 30 2017 |
19843 |
504.2 |
| Jun 23 2017 |
19843 |
504.2 |
| Jun 16 2017 |
19841 |
504.2 |
| Jun 09 2017 |
19814 |
504.2 |
| Jun 02 2017 |
19819 |
504.2 |
| May 26 2017 |
19643 |
504.2 |
| May 19 2017 |
19665 |
504.2 |
| May 12 2017 |
19603 |
504.2 |
| May 05 2017 |
19541 |
504.2 |
| Apr 28 2017 |
19510 |
504.2 |
| Apr 21 2017 |
19481 |
504.2 |
| Apr 14 2017 |
19519 |
504.2 |
| Apr 07 2017 |
19520 |
504.2 |
| Mar 31 2017 |
19520 |
504.2 |
| Mar 24 2017 |
19521 |
504.2 |
| Mar 17 2017 |
19512 |
504.2 |
| Mar 10 2017 |
19531 |
504.2 |
| Mar 03 2017 |
19531 |
504.2 |
| Feb 24 2017 |
19535 |
504.2 |
| Feb 17 2017 |
19552 |
504.2 |
| Feb 10 2017 |
19574 |
504.2 |
| Feb 03 2017 |
19567 |
504.2 |
| Jan 27 2017 |
19558 |
504.2 |
| Jan 20 2017 |
19577 |
504.2 |
| Jan 13 2017 |
19607 |
504.2 |
| Jan 06 2017 |
19867 |
504.2 |
| Dec 30 2016 |
19942 |
504.2 |
| Dec 23 2016 |
19946 |
504.2 |
| Dec 16 2016 |
19976 |
504.2 |
| Dec 09 2016 |
20082 |
504.2 |
| Dec 02 2016 |
20159 |
500.64 |
| Nov 25 2016 |
20048 |
500.64 |
| Nov 18 2016 |
20326 |
500.64 |
| Nov 11 2016 |
20649 |
500.64 |
| Nov 04 2016 |
21644 |
509.44 |
| Oct 28 2016 |
19826 |
493.09 |
| Oct 21 2016 |
19526 |
489.37 |
| Oct 14 2016 |
19456 |
489.37 |
| Oct 07 2016 |
19318 |
489.37 |
| Sep 30 2016 |
19275 |
489.37 |
| Sep 23 2016 |
18929 |
489.37 |
| Sep 16 2016 |
20835 |
510.36 |
| Sep 09 2016 |
20413 |
508.71 |
| Sep 02 2016 |
20344 |
508.71 |
| Aug 26 2016 |
20378 |
508.71 |
| Aug 19 2016 |
19976 |
508.71 |
| Aug 12 2016 |
19963 |
508.71 |
| Aug 05 2016 |
19982 |
508.71 |
| Jul 29 2016 |
19984 |
508.71 |
| Jul 22 2016 |
19962 |
508.71 |
| Jun 28 2016 |
19964 |
508.71 |
| Jun 21 2016 |
20025 |
508.71 |
| Jun 14 2016 |
20025 |
508.71 |
| Jun 07 2016 |
20026 |
508.71 |
| May 31 2016 |
20035 |
508.71 |
| May 24 2016 |
20035 |
508.71 |
| May 17 2016 |
20018 |
508.71 |
| May 10 2016 |
20018 |
508.71 |
| May 03 2016 |
20023 |
508.71 |
| Apr 26 2016 |
20019 |
508.71 |
| Apr 19 2016 |
19990 |
508.71 |
| Apr 12 2016 |
20030 |
508.71 |
| Apr 05 2016 |
20030 |
508.71 |
| Mar 29 2016 |
20030 |
508.71 |
| Mar 22 2016 |
20019 |
508.71 |
| Mar 15 2016 |
20017 |
508.71 |
| Mar 08 2016 |
20037 |
508.71 |
| Mar 01 2016 |
20034 |
508.71 |
| Feb 23 2016 |
20030 |
508.71 |
| Feb 16 2016 |
19961 |
508.71 |
| Feb 09 2016 |
19961 |
508.71 |
| Feb 02 2016 |
19903 |
508.71 |
| Jan 26 2016 |
19940 |
508.71 |
| Jan 19 2016 |
19945 |
508.71 |
| Jan 12 2016 |
18572 |
499.41 |
| Jan 05 2016 |
18990 |
499.41 |
| Dec 29 2015 |
18362 |
493.38 |
| Dec 22 2015 |
18196 |
493.38 |
| Dec 15 2015 |
18102 |
493.38 |
| Dec 08 2015 |
17617 |
486.3 |
| Dec 01 2015 |
17635 |
486.3 |
| Nov 24 2015 |
17500 |
486.3 |
| Nov 17 2015 |
17171 |
486.3 |
| Nov 10 2015 |
17140 |
486.3 |
| Nov 03 2015 |
18337 |
497.08 |
| Oct 27 2015 |
18615 |
499.32 |
| Oct 20 2015 |
18555 |
499.32 |
| Oct 13 2015 |
17822 |
498.23 |
| Oct 06 2015 |
17797 |
498.23 |
| Sep 29 2015 |
17892 |
498.23 |
| Sep 22 2015 |
26462 |
498.23 |
| Sep 15 2015 |
31079 |
498.23 |
| Sep 14 2015 |
17775 |
503.75 |
| Sep 07 2015 |
17742 |
503.75 |
| Aug 31 2015 |
18688 |
513.35 |
| Aug 24 2015 |
20395 |
531.22 |
| Aug 17 2015 |
20426 |
531.22 |
| Aug 10 2015 |
19381 |
520.27 |
| Aug 03 2015 |
19380 |
520.27 |
| Jul 27 2015 |
19380 |
520.27 |
| Jul 20 2015 |
19379 |
520.27 |
| Jul 13 2015 |
19379 |
520.27 |
| Jul 06 2015 |
19379 |
520.27 |
| Jun 29 2015 |
19379 |
520.27 |
| Jun 22 2015 |
19379 |
520.27 |
| Jun 15 2015 |
19379 |
520.27 |
| Jun 08 2015 |
19513 |
520.27 |
| Jun 01 2015 |
19513 |
520.27 |
| May 25 2015 |
19513 |
520.27 |
| May 18 2015 |
19513 |
520.27 |
| May 11 2015 |
19513 |
520.27 |
| May 04 2015 |
19513 |
520.27 |
| Apr 27 2015 |
19495 |
520.27 |
| Apr 20 2015 |
19481 |
520.27 |
| Apr 13 2015 |
19480 |
520.27 |
| Apr 06 2015 |
19515 |
520.27 |
| Mar 30 2015 |
19515 |
520.27 |
| Mar 23 2015 |
19536 |
520.27 |
| Mar 16 2015 |
19521 |
520.27 |
| Mar 09 2015 |
19520 |
520.27 |
| Mar 02 2015 |
19511 |
520.27 |
| Feb 23 2015 |
19378 |
520.27 |
| Feb 16 2015 |
19355 |
520.27 |
| Feb 09 2015 |
19365 |
520.27 |
| Feb 02 2015 |
19375 |
520.27 |
| Jan 26 2015 |
19364 |
520.27 |
| Jan 19 2015 |
19348 |
520.27 |
| Jan 12 2015 |
19206 |
520.27 |
| Jan 05 2015 |
19501 |
520.27 |
| Dec 29 2014 |
19497 |
520.27 |
| Dec 22 2014 |
19548 |
520.27 |
| Dec 15 2014 |
20321 |
531.22 |
| Dec 08 2014 |
20493 |
531.22 |
| Dec 01 2014 |
20638 |
531.22 |
| Nov 24 2014 |
20642 |
531.22 |
| Nov 17 2014 |
23228 |
556.01 |
| Nov 10 2014 |
21688 |
538.23 |
| Nov 03 2014 |
21956 |
540.95 |
| Oct 27 2014 |
21007 |
531.95 |
| Oct 20 2014 |
22243 |
542.55 |
| Oct 13 2014 |
22123 |
542.55 |
| Oct 06 2014 |
21750 |
542.55 |
| Sep 29 2014 |
21954 |
542.55 |
| Sep 22 2014 |
23166 |
554.9 |
| Sep 15 2014 |
22914 |
554.9 |
| Sep 08 2014 |
22705 |
554.9 |
| Sep 01 2014 |
22807 |
554.9 |
| Aug 25 2014 |
22852 |
554.9 |
| Aug 18 2014 |
22863 |
554.9 |
| Aug 11 2014 |
22863 |
554.9 |
| Aug 04 2014 |
22863 |
554.9 |
| Jul 28 2014 |
22863 |
554.9 |
| Jul 21 2014 |
22881 |
554.9 |
| Jul 14 2014 |
22882 |
554.9 |
| Jul 07 2014 |
22882 |
554.9 |
| Jun 30 2014 |
22882 |
554.9 |
| Jun 23 2014 |
22882 |
554.9 |
| Jun 16 2014 |
22882 |
554.9 |
| Jun 09 2014 |
22882 |
554.9 |
| Jun 02 2014 |
22882 |
554.9 |
| May 26 2014 |
22882 |
554.9 |
| May 19 2014 |
22882 |
554.9 |
| May 12 2014 |
22884 |
554.9 |
| May 05 2014 |
22884 |
554.9 |
| Apr 28 2014 |
22885 |
554.9 |
| Apr 21 2014 |
22885 |
554.9 |
| Apr 14 2014 |
22897 |
554.9 |
| Apr 07 2014 |
22897 |
554.9 |
| Mar 31 2014 |
22898 |
554.9 |
| Mar 24 2014 |
22898 |
554.9 |
| Mar 17 2014 |
22898 |
554.9 |
| Mar 10 2014 |
22897 |
554.9 |
| Mar 03 2014 |
22897 |
554.9 |
| Feb 24 2014 |
22888 |
554.9 |
| Feb 17 2014 |
22903 |
554.9 |
| Feb 10 2014 |
22902 |
554.9 |
| Feb 03 2014 |
22896 |
554.9 |
| Jan 27 2014 |
22956 |
554.9 |
| Jan 20 2014 |
22902 |
554.9 |
| Jan 13 2014 |
22727 |
554.9 |
| Jan 06 2014 |
22663 |
554.9 |
| Dec 30 2013 |
22822 |
554.9 |
| Dec 23 2013 |
22602 |
554.9 |
| Dec 16 2013 |
22357 |
554.9 |
| Dec 09 2013 |
22390 |
554.9 |
| Dec 02 2013 |
23779 |
567.49 |
| Nov 25 2013 |
24178 |
567.49 |
| Nov 18 2013 |
25463 |
581.59 |
| Nov 11 2013 |
26576 |
594.37 |
| Nov 04 2013 |
28623 |
621.06 |
| Oct 28 2013 |
28320 |
621.06 |
| Oct 21 2013 |
29314 |
648.91 |
| Oct 14 2013 |
29330 |
648.91 |
| Oct 07 2013 |
28881 |
648.91 |
