Jan 04 2019 |
6856 |
367.7 |
Dec 28 2018 |
6882 |
367.7 |
Dec 21 2018 |
6831 |
367.7 |
Dec 14 2018 |
6830 |
367.7 |
Dec 07 2018 |
6909 |
367.7 |
Nov 30 2018 |
6988 |
367.7 |
Nov 23 2018 |
7487 |
374.22 |
Nov 16 2018 |
7573 |
374.22 |
Nov 09 2018 |
7514 |
374.22 |
Nov 02 2018 |
8902 |
390.78 |
Oct 26 2018 |
8701 |
390.78 |
Oct 19 2018 |
8732 |
390.78 |
Oct 12 2018 |
8674 |
390.78 |
Oct 05 2018 |
8489 |
390.78 |
Sep 28 2018 |
8273 |
387.68 |
Sep 21 2018 |
8266 |
387.68 |
Sep 14 2018 |
8158 |
387.68 |
Sep 07 2018 |
8171 |
387.68 |
Aug 31 2018 |
8124 |
387.68 |
Aug 24 2018 |
8098 |
387.68 |
Aug 17 2018 |
8092 |
387.68 |
Aug 10 2018 |
8094 |
387.68 |
Aug 03 2018 |
8106 |
387.68 |
Jul 27 2018 |
8115 |
387.68 |
Jul 20 2018 |
8125 |
387.68 |
Jul 13 2018 |
8122 |
387.68 |
Jul 06 2018 |
8117 |
387.68 |
Jun 29 2018 |
8161 |
387.68 |
Jun 22 2018 |
8161 |
387.68 |
Jun 15 2018 |
8175 |
387.68 |
Jun 08 2018 |
8188 |
387.68 |
Jun 01 2018 |
8178 |
387.68 |
May 25 2018 |
8190 |
387.68 |
May 18 2018 |
8184 |
387.68 |
May 11 2018 |
8200 |
387.68 |
May 04 2018 |
8242 |
387.68 |
Apr 27 2018 |
8238 |
387.68 |
Apr 20 2018 |
8262 |
387.68 |
Apr 13 2018 |
8260 |
387.68 |
Apr 06 2018 |
8260 |
387.68 |
Mar 30 2018 |
8260 |
387.68 |
Mar 23 2018 |
8260 |
387.68 |
Mar 16 2018 |
8256 |
387.68 |
Mar 09 2018 |
8256 |
387.68 |
Mar 02 2018 |
8258 |
387.68 |
Feb 23 2018 |
8253 |
387.68 |
Feb 16 2018 |
8261 |
387.68 |
Feb 09 2018 |
8258 |
387.68 |
Feb 02 2018 |
8270 |
387.68 |
Jan 26 2018 |
8296 |
387.68 |
Jan 19 2018 |
8274 |
387.68 |
Jan 12 2018 |
7980 |
387.68 |
Jan 05 2018 |
12800 |
440.48 |
Dec 29 2017 |
12831 |
440.48 |
Dec 22 2017 |
12821 |
440.48 |
Dec 15 2017 |
12791 |
440.48 |
Dec 08 2017 |
8771 |
392.96 |
Dec 01 2017 |
7220 |
372.37 |
Nov 24 2017 |
8219 |
385.01 |
Nov 17 2017 |
6664 |
364.57 |
Nov 10 2017 |
6808 |
364.57 |
Nov 03 2017 |
5780 |
349.88 |
Oct 27 2017 |
5701 |
349.88 |
Oct 20 2017 |
5719 |
349.88 |
Oct 13 2017 |
5613 |
349.88 |
Oct 06 2017 |
5526 |
349.88 |
Sep 29 2017 |
5528 |
349.88 |
Sep 22 2017 |
5493 |
349.88 |
Sep 15 2017 |
5524 |
349.88 |
Sep 08 2017 |
5477 |
349.88 |
Sep 01 2017 |
5508 |
349.88 |
Aug 25 2017 |
5525 |
349.88 |
Aug 18 2017 |
5532 |
349.88 |
Aug 11 2017 |
5507 |
349.88 |
Aug 04 2017 |
5519 |
349.88 |
Jul 28 2017 |
5517 |
349.88 |
Jul 21 2017 |
5527 |
349.88 |
Jul 14 2017 |
5532 |
349.88 |
Jul 07 2017 |
5532 |
349.88 |
Jun 30 2017 |
5539 |
349.88 |
Jun 23 2017 |
5538 |
349.88 |
Jun 16 2017 |
5536 |
349.88 |
Jun 09 2017 |
5524 |
349.88 |
Jun 02 2017 |
5517 |
349.88 |
May 26 2017 |
5430 |
349.88 |
May 19 2017 |
5447 |
349.88 |
May 12 2017 |
5423 |
349.88 |
May 05 2017 |
5418 |
349.88 |
Apr 28 2017 |
5412 |
349.88 |
Apr 21 2017 |
5398 |
349.88 |
Apr 14 2017 |
5406 |
349.88 |
Apr 07 2017 |
5406 |
349.88 |
Mar 31 2017 |
5406 |
349.88 |
Mar 24 2017 |
5406 |
349.88 |
Mar 17 2017 |
5398 |
349.88 |
Mar 10 2017 |
5407 |
349.88 |
Mar 03 2017 |
5407 |
349.88 |
Feb 24 2017 |
5409 |
349.88 |
Feb 17 2017 |
5417 |
349.88 |
Feb 10 2017 |
5427 |
349.88 |
Feb 03 2017 |
5424 |
349.88 |
Jan 27 2017 |
5436 |
349.88 |
Jan 20 2017 |
5457 |
349.88 |
Jan 13 2017 |
5460 |
349.88 |
Jan 06 2017 |
5570 |
349.88 |
Dec 30 2016 |
5614 |
349.88 |
Dec 23 2016 |
5629 |
349.88 |
Dec 16 2016 |
5618 |
349.88 |
Dec 09 2016 |
7500 |
376.44 |
Dec 02 2016 |
8777 |
390.83 |
Nov 25 2016 |
8746 |
390.83 |
Nov 18 2016 |
10353 |
407.36 |
Nov 11 2016 |
10439 |
407.36 |
Nov 04 2016 |
11952 |
422.36 |
Oct 28 2016 |
11807 |
422.36 |
Oct 21 2016 |
11940 |
422.36 |
Oct 14 2016 |
12920 |
432.63 |
Oct 07 2016 |
12900 |
432.63 |
Sep 30 2016 |
12858 |
432.63 |
Sep 23 2016 |
12621 |
432.63 |
Sep 16 2016 |
12896 |
437.63 |
Sep 09 2016 |
12801 |
437.63 |
Sep 02 2016 |
12763 |
437.63 |
Aug 26 2016 |
12786 |
437.63 |
Aug 19 2016 |
12494 |
437.63 |
Aug 12 2016 |
12483 |
437.63 |
Aug 05 2016 |
12499 |
437.63 |
Jul 29 2016 |
12500 |
437.63 |
Jul 22 2016 |
12482 |
437.63 |
Jun 28 2016 |
12483 |
437.63 |
Jun 21 2016 |
12534 |
437.63 |
Jun 14 2016 |
12534 |
437.63 |
Jun 07 2016 |
12534 |
437.63 |
May 31 2016 |
12539 |
437.63 |
May 24 2016 |
12539 |
437.63 |
May 17 2016 |
12526 |
437.63 |
May 10 2016 |
12526 |
437.63 |
May 03 2016 |
12527 |
437.63 |
Apr 26 2016 |
12527 |
437.63 |
Apr 19 2016 |
12513 |
437.63 |
Apr 12 2016 |
12543 |
437.63 |
Apr 05 2016 |
12543 |
437.63 |
Mar 29 2016 |
12543 |
437.63 |
Mar 22 2016 |
12536 |
437.63 |
Mar 15 2016 |
12533 |
437.63 |
Mar 08 2016 |
12543 |
437.63 |
Mar 01 2016 |
12540 |
437.63 |
Feb 23 2016 |
12536 |
437.63 |
Feb 16 2016 |
12489 |
437.63 |
Feb 09 2016 |
12489 |
437.63 |
Feb 02 2016 |
12434 |
437.63 |
Jan 26 2016 |
12459 |
437.63 |
Jan 19 2016 |
12470 |
437.63 |
Jan 12 2016 |
12076 |
437.63 |
Jan 05 2016 |
12406 |
437.63 |
Dec 29 2015 |
12425 |
437.63 |
Dec 22 2015 |
12293 |
437.63 |
Dec 15 2015 |
12228 |
437.74 |
Dec 08 2015 |
13666 |
449.47 |
Dec 01 2015 |
13640 |
449.47 |
Nov 10 2015 |
5517 |
362.93 |
Nov 03 2015 |
5570 |
362.93 |
Oct 27 2015 |
6297 |
373.49 |
Oct 20 2015 |
6232 |
373.49 |
Oct 13 2015 |
5821 |
371.39 |
Oct 06 2015 |
7260 |
390.95 |
Sep 29 2015 |
7306 |
390.95 |
Sep 22 2015 |
33100 |
380.83 |
Sep 15 2015 |
33258 |
372.29 |
Sep 14 2015 |
5873 |
372.29 |
Sep 07 2015 |
5875 |
372.29 |
Aug 31 2015 |
5801 |
371.34 |
Aug 24 2015 |
5764 |
371.34 |
Aug 17 2015 |
5768 |
371.34 |
Aug 10 2015 |
5778 |
371.34 |
Aug 03 2015 |
5778 |
371.34 |
Jul 27 2015 |
5778 |
371.34 |
Jul 20 2015 |
5778 |
371.34 |
Jul 13 2015 |
5778 |
371.34 |
Jul 06 2015 |
5778 |
371.34 |
Jun 29 2015 |
5778 |
371.34 |
Jun 22 2015 |
5778 |
371.34 |
Jun 15 2015 |
5778 |
371.34 |
Jun 08 2015 |
5830 |
371.34 |
Jun 01 2015 |
5830 |
371.34 |
May 25 2015 |
5830 |
371.34 |
May 18 2015 |
5830 |
371.34 |
May 11 2015 |
5830 |
371.34 |
May 04 2015 |
5830 |
371.34 |
Apr 27 2015 |
5829 |
371.34 |
Apr 20 2015 |
5822 |
371.34 |
Apr 13 2015 |
5821 |
371.34 |
Apr 06 2015 |
5824 |
371.34 |
Mar 30 2015 |
5824 |
371.34 |
Mar 23 2015 |
5832 |
371.34 |
Mar 16 2015 |
5828 |
371.34 |
Mar 09 2015 |
5828 |
371.34 |
Mar 02 2015 |
5822 |
371.34 |
Feb 23 2015 |
5770 |
371.34 |
Feb 16 2015 |
5773 |
371.34 |
Feb 09 2015 |
5780 |
371.34 |
Feb 02 2015 |
5784 |
371.34 |
Jan 26 2015 |
5788 |
371.34 |
Jan 19 2015 |
5778 |
371.34 |
Jan 12 2015 |
5686 |
371.34 |
Jan 05 2015 |
5853 |
371.34 |
Dec 29 2014 |
5842 |
371.34 |
Dec 22 2014 |
5868 |
371.34 |
Dec 15 2014 |
5735 |
371.34 |
Dec 08 2014 |
5782 |
371.34 |
Dec 01 2014 |
5824 |
371.34 |
Nov 24 2014 |
5867 |
371.34 |
Nov 17 2014 |
5856 |
370.75 |
Nov 10 2014 |
5902 |
370.75 |
Nov 03 2014 |
5694 |
368.72 |
Oct 27 2014 |
5707 |
368.72 |
Oct 20 2014 |
5781 |
368.72 |
Oct 13 2014 |
5567 |
366.91 |
Oct 06 2014 |
5578 |
366.91 |
Sep 29 2014 |
5509 |
364.68 |
Sep 22 2014 |
5887 |
370.08 |
Sep 15 2014 |
5860 |
370.08 |
Sep 08 2014 |
6730 |
382.12 |
Sep 01 2014 |
6768 |
382.12 |
Aug 25 2014 |
6779 |
382.12 |
Aug 18 2014 |
6783 |
382.12 |
Aug 11 2014 |
6783 |
382.12 |
Aug 04 2014 |
6783 |
382.12 |
Jul 28 2014 |
6783 |
382.12 |
Jul 21 2014 |
6796 |
382.12 |
Jul 14 2014 |
6796 |
382.12 |
Jul 07 2014 |
6796 |
382.12 |
Jun 30 2014 |
6796 |
382.12 |
Jun 23 2014 |
6796 |
382.12 |
Jun 16 2014 |
6796 |
382.12 |
Jun 09 2014 |
6796 |
382.12 |
Jun 02 2014 |
6796 |
382.12 |
May 26 2014 |
6796 |
382.12 |
May 19 2014 |
6796 |
382.12 |
May 12 2014 |
6797 |
382.12 |
May 05 2014 |
6797 |
382.12 |
Apr 28 2014 |
6798 |
382.12 |
Apr 21 2014 |
6798 |
382.12 |
Apr 14 2014 |
6808 |
382.12 |
Apr 07 2014 |
6808 |
382.12 |
Mar 31 2014 |
6809 |
382.12 |
Mar 24 2014 |
6809 |
382.12 |
Mar 17 2014 |
6809 |
382.12 |
Mar 10 2014 |
6809 |
382.12 |
Mar 03 2014 |
6809 |
382.12 |
Feb 24 2014 |
6808 |
382.12 |
Feb 17 2014 |
6813 |
382.12 |
Feb 10 2014 |
6812 |
382.12 |
Feb 03 2014 |
6801 |
382.12 |
Jan 27 2014 |
6862 |
382.12 |
Jan 20 2014 |
6832 |
382.12 |
Jan 13 2014 |
6691 |
382.12 |
Jan 06 2014 |
6647 |
382.12 |
Dec 30 2013 |
6726 |
382.12 |
Dec 23 2013 |
6560 |
382.12 |
Dec 16 2013 |
6463 |
382.12 |
Dec 09 2013 |
7102 |
391 |
Dec 02 2013 |
7470 |
394.48 |
Nov 25 2013 |
7606 |
394.48 |
Nov 18 2013 |
7688 |
394.48 |
Nov 11 2013 |
8466 |
405.51 |
Nov 04 2013 |
8417 |
405.51 |
Oct 28 2013 |
8403 |
405.51 |
Oct 21 2013 |
11201 |
439.52 |
Oct 14 2013 |
11145 |
439.52 |
Oct 07 2013 |
11111 |
439.52 |