| Nov 18 2021 |
11577 |
644.08 |
| Nov 11 2021 |
11190 |
610.46 |
| Nov 04 2021 |
11206 |
610.46 |
| Oct 28 2021 |
11418 |
610.46 |
| Oct 21 2021 |
10677 |
619.23 |
| Oct 14 2021 |
10938 |
619.23 |
| Oct 07 2021 |
11084 |
629.71 |
| Sep 30 2021 |
11293 |
623.21 |
| Sep 23 2021 |
11582 |
623.21 |
| Sep 16 2021 |
11887 |
623.21 |
| Sep 09 2021 |
12087 |
623.21 |
| Sep 02 2021 |
12363 |
623.21 |
| Aug 26 2021 |
12400 |
623.21 |
| Aug 19 2021 |
12432 |
623.21 |
| Aug 12 2021 |
12454 |
623.21 |
| Aug 05 2021 |
12478 |
623.21 |
| Jul 29 2021 |
12484 |
623.21 |
| Jun 03 2021 |
12494 |
623.21 |
| Nov 20 2020 |
13470 |
644.08 |
| Nov 13 2020 |
14575 |
610.46 |
| Nov 06 2020 |
15959 |
610.46 |
| Oct 30 2020 |
17341 |
610.46 |
| Oct 23 2020 |
19194 |
619.23 |
| Oct 16 2020 |
20459 |
619.23 |
| Oct 09 2020 |
21932 |
629.71 |
| Oct 02 2020 |
22578 |
623.21 |
| Sep 25 2020 |
23222 |
623.21 |
| Sep 18 2020 |
23902 |
623.21 |
| Sep 11 2020 |
24415 |
623.21 |
| Sep 04 2020 |
24948 |
623.21 |
| Aug 28 2020 |
25215 |
623.21 |
| Aug 21 2020 |
25299 |
623.21 |
| Aug 14 2020 |
25328 |
623.21 |
| Aug 07 2020 |
25525 |
623.21 |
| Jul 31 2020 |
25642 |
623.21 |
| Jul 24 2020 |
25642 |
623.21 |
| Jul 17 2020 |
25672 |
623.21 |
| Jul 10 2020 |
25720 |
623.21 |
| Jul 03 2020 |
25825 |
623.21 |
| Jun 26 2020 |
25825 |
623.21 |
| Jun 19 2020 |
25825 |
623.21 |
| Jun 12 2020 |
25844 |
623.21 |
| Jun 05 2020 |
25889 |
623.21 |
| May 29 2020 |
25923 |
623.21 |
| May 22 2020 |
25984 |
623.21 |
| May 15 2020 |
25986 |
623.21 |
| May 08 2020 |
26004 |
623.21 |
| May 01 2020 |
26012 |
623.21 |
| Apr 24 2020 |
26097 |
623.21 |
| Apr 17 2020 |
26098 |
623.21 |
| Apr 10 2020 |
26098 |
623.21 |
| Apr 03 2020 |
26098 |
623.21 |
| Mar 27 2020 |
26098 |
623.21 |
| Mar 20 2020 |
26116 |
623.21 |
| Mar 13 2020 |
26116 |
623.21 |
| Mar 06 2020 |
26116 |
623.21 |
| Feb 28 2020 |
26106 |
623.21 |
| Feb 21 2020 |
26175 |
623.21 |
| Feb 14 2020 |
26183 |
623.21 |
| Feb 07 2020 |
26211 |
623.21 |
| Jan 31 2020 |
26231 |
623.21 |
| Jan 24 2020 |
25786 |
623.21 |
| Jan 17 2020 |
25866 |
623.21 |
| Jan 10 2020 |
26640 |
623.21 |
| Jan 03 2020 |
26451 |
623.21 |
| Dec 27 2019 |
26465 |
623.21 |
| Dec 20 2019 |
26515 |
623.21 |
| Dec 13 2019 |
25907 |
610.25 |
| Dec 06 2019 |
25831 |
610.25 |
| Nov 29 2019 |
26655 |
613.66 |
| Nov 22 2019 |
26812 |
613.66 |
| Nov 15 2019 |
27613 |
622.87 |
| Nov 08 2019 |
28152 |
622.87 |
| Nov 01 2019 |
28803 |
630.49 |
| Oct 25 2019 |
28920 |
628.92 |
| Oct 18 2019 |
29022 |
640.18 |
| Oct 11 2019 |
29444 |
639.37 |
| Oct 04 2019 |
30239 |
653.97 |
| Sep 27 2019 |
30161 |
653.97 |
| Sep 20 2019 |
29868 |
653.97 |
| Sep 13 2019 |
29649 |
653.97 |
| Sep 06 2019 |
29078 |
653.97 |
| Aug 30 2019 |
29211 |
653.97 |
| Aug 23 2019 |
29221 |
653.97 |
| Aug 16 2019 |
28925 |
653.97 |
| Aug 09 2019 |
28925 |
653.97 |
| Aug 02 2019 |
28940 |
653.97 |
| Jul 26 2019 |
28958 |
653.97 |
| Jul 19 2019 |
28972 |
653.97 |
| Jul 12 2019 |
29025 |
653.97 |
| Jul 05 2019 |
29040 |
653.97 |
| Jun 28 2019 |
29105 |
653.97 |
| Jun 21 2019 |
29137 |
653.97 |
| Jun 14 2019 |
29128 |
653.97 |
| Jun 07 2019 |
29099 |
653.97 |
| May 31 2019 |
29136 |
653.97 |
| May 24 2019 |
29139 |
653.97 |
| May 17 2019 |
29188 |
653.97 |
| May 10 2019 |
29178 |
653.97 |
| May 03 2019 |
29212 |
653.97 |
| Apr 26 2019 |
29207 |
653.97 |
| Apr 19 2019 |
29216 |
653.97 |
| Apr 12 2019 |
29229 |
653.97 |
| Apr 05 2019 |
29229 |
653.97 |
| Mar 29 2019 |
29230 |
653.97 |
| Mar 22 2019 |
29209 |
653.97 |
| Mar 15 2019 |
29219 |
653.97 |
| Mar 08 2019 |
29110 |
653.97 |
| Mar 01 2019 |
29117 |
653.97 |
| Feb 22 2019 |
29107 |
653.97 |
| Feb 15 2019 |
29112 |
653.97 |
| Feb 08 2019 |
29076 |
653.97 |
| Feb 01 2019 |
29103 |
653.97 |
| Jan 25 2019 |
29117 |
653.97 |
| Jan 18 2019 |
28586 |
653.97 |
| Jan 11 2019 |
29336 |
653.97 |
| Jan 04 2019 |
29514 |
653.97 |
| Dec 28 2018 |
29418 |
653.97 |
| Dec 21 2018 |
29198 |
653.97 |
| Dec 14 2018 |
29662 |
659.99 |
| Dec 07 2018 |
30059 |
659.99 |
| Nov 30 2018 |
30444 |
658.34 |
| Nov 23 2018 |
30804 |
658.34 |
| Nov 16 2018 |
31464 |
655.48 |
| Nov 09 2018 |
31729 |
655.48 |
| Nov 02 2018 |
31793 |
651.57 |
| Oct 26 2018 |
31695 |
651.57 |
| Oct 19 2018 |
31671 |
647.73 |
| Oct 12 2018 |
30945 |
638.89 |
| Oct 05 2018 |
30699 |
638.89 |
| Sep 28 2018 |
30175 |
628.7 |
| Sep 21 2018 |
30296 |
628.7 |
| Sep 14 2018 |
29902 |
628.7 |
| Sep 07 2018 |
29649 |
628.7 |
| Aug 31 2018 |
29361 |
628.7 |
| Aug 24 2018 |
29268 |
628.7 |
| Aug 17 2018 |
29258 |
628.7 |
| Aug 10 2018 |
29276 |
628.7 |
| Aug 03 2018 |
29311 |
628.7 |
| Jul 27 2018 |
29329 |
628.7 |
| Jul 20 2018 |
29359 |
628.7 |
| Jul 13 2018 |
29361 |
628.7 |
| Jul 06 2018 |
29333 |
628.7 |
| Jun 29 2018 |
29418 |
628.7 |
| Jun 22 2018 |
29418 |
628.7 |
| Jun 15 2018 |
29441 |
628.7 |
| Jun 08 2018 |
29480 |
628.7 |
| Jun 01 2018 |
29455 |
628.7 |
| May 25 2018 |
29491 |
628.7 |
| May 18 2018 |
29432 |
628.7 |
| May 11 2018 |
29462 |
628.7 |
| May 04 2018 |
29585 |
628.7 |
| Apr 27 2018 |
29570 |
628.7 |
| Apr 20 2018 |
29641 |
628.7 |
| Apr 13 2018 |
29631 |
628.7 |
| Apr 06 2018 |
29631 |
628.7 |
| Mar 30 2018 |
29629 |
628.7 |
| Mar 23 2018 |
29629 |
628.7 |
| Mar 16 2018 |
29611 |
628.7 |
| Mar 09 2018 |
29611 |
628.7 |
| Mar 02 2018 |
29619 |
628.7 |
| Feb 23 2018 |
29612 |
628.7 |
| Feb 16 2018 |
29629 |
628.7 |
| Feb 09 2018 |
29618 |
628.7 |
| Feb 02 2018 |
29644 |
628.7 |
| Jan 26 2018 |
29675 |
628.7 |
| Jan 19 2018 |
29561 |
628.7 |
| Jan 12 2018 |
29082 |
628.7 |
| Jan 05 2018 |
29258 |
628.7 |
| Dec 29 2017 |
29353 |
628.7 |
| Dec 22 2017 |
29342 |
628.7 |
| Dec 15 2017 |
29835 |
635.94 |
| Dec 08 2017 |
30291 |
635.94 |
| Dec 01 2017 |
30564 |
635.13 |
| Nov 24 2017 |
30586 |
635.13 |
| Nov 17 2017 |
30949 |
635.13 |
| Nov 10 2017 |
31812 |
635.13 |
| Nov 03 2017 |
32720 |
646.25 |
| Oct 27 2017 |
32923 |
645.63 |
| Oct 20 2017 |
33025 |
647.83 |
| Oct 13 2017 |
33581 |
664.66 |
| Oct 06 2017 |
32055 |
642.8 |
| Sep 29 2017 |
33023 |
659.25 |
| Sep 22 2017 |
32874 |
659.25 |
| Sep 15 2017 |
32515 |
653.18 |
| Sep 08 2017 |
32071 |
653.18 |
| Sep 01 2017 |
32091 |
653.18 |
| Aug 25 2017 |
32068 |
653.18 |
| Aug 18 2017 |
32095 |
653.18 |
| Aug 11 2017 |
31922 |
653.18 |
| Aug 04 2017 |
31947 |
653.18 |
| Jul 28 2017 |
31944 |
653.18 |
| Jul 21 2017 |
31982 |
653.18 |
| Jul 14 2017 |
31972 |
653.18 |
| Jul 07 2017 |
31966 |
653.18 |
| Jun 30 2017 |
31977 |
653.18 |
| Jun 23 2017 |
31976 |
653.18 |
| Jun 16 2017 |
31990 |
653.18 |
| Jun 09 2017 |
31959 |
653.18 |
| Jun 02 2017 |
31962 |
653.18 |
| May 26 2017 |
31723 |
653.18 |
| May 19 2017 |
31770 |
653.18 |
| May 12 2017 |
31706 |
653.18 |
| May 05 2017 |
31581 |
653.18 |
| Apr 28 2017 |
31533 |
653.18 |
| Apr 21 2017 |
31500 |
653.18 |
| Apr 14 2017 |
31554 |
653.18 |
| Apr 07 2017 |
31555 |
653.18 |
| Mar 31 2017 |
31554 |
653.18 |
| Mar 24 2017 |
31556 |
653.18 |
| Mar 17 2017 |
31552 |
653.18 |
| Mar 10 2017 |
31573 |
653.18 |
| Mar 03 2017 |
31573 |
653.18 |
| Feb 24 2017 |
31578 |
653.18 |
| Feb 17 2017 |
31598 |
653.18 |
| Feb 10 2017 |
31625 |
653.18 |
| Feb 03 2017 |
31623 |
653.18 |
| Jan 27 2017 |
31579 |
653.18 |
| Jan 20 2017 |
31596 |
653.18 |
| Jan 13 2017 |
31640 |
653.18 |
| Jan 06 2017 |
32006 |
653.18 |
| Dec 30 2016 |
32097 |
653.18 |
| Dec 23 2016 |
32089 |
653.18 |
| Dec 16 2016 |
33170 |
675.04 |
| Dec 09 2016 |
33454 |
675.43 |
| Dec 02 2016 |
34458 |
679.62 |
| Nov 25 2016 |
34304 |
679.62 |
| Nov 18 2016 |
35033 |
679.62 |
| Nov 11 2016 |
35719 |
679.26 |
| Nov 04 2016 |
35959 |
679.26 |
| Oct 28 2016 |
35560 |
670.6 |
| Oct 21 2016 |
36005 |
675.79 |
| Oct 14 2016 |
36184 |
675.79 |
| Oct 07 2016 |
35390 |
665.33 |
| Sep 30 2016 |
35331 |
665.33 |
| Sep 23 2016 |
34331 |
656.92 |
| Sep 16 2016 |
33955 |
660.12 |
| Sep 09 2016 |
33178 |
657.2 |
| Sep 02 2016 |
33085 |
657.2 |
| Aug 26 2016 |
33121 |
657.2 |
| Aug 19 2016 |
32544 |
657.2 |
| Aug 12 2016 |
32535 |
657.2 |
| Aug 05 2016 |
32556 |
657.2 |
| Jul 29 2016 |
32558 |
657.2 |
| Jul 22 2016 |
32525 |
657.2 |
| Jun 28 2016 |
32527 |
657.2 |
| Jun 21 2016 |
32614 |
657.2 |
| Jun 14 2016 |
32614 |
657.2 |
| Jun 07 2016 |
32616 |
657.2 |
| May 31 2016 |
32623 |
657.2 |
| May 24 2016 |
32623 |
657.2 |
| May 17 2016 |
32594 |
657.2 |
| May 10 2016 |
32595 |
657.2 |
| May 03 2016 |
32601 |
657.2 |
| Apr 26 2016 |
32596 |
657.2 |
| Apr 19 2016 |
32546 |
657.2 |
| Apr 12 2016 |
32620 |
657.2 |
| Apr 05 2016 |
32620 |
657.2 |
| Mar 29 2016 |
32620 |
657.2 |
| Mar 22 2016 |
32599 |
657.2 |
| Mar 15 2016 |
32600 |
657.2 |
| Mar 08 2016 |
32624 |
657.2 |
| Mar 01 2016 |
32619 |
657.2 |
| Feb 23 2016 |
32616 |
657.2 |
| Feb 16 2016 |
32528 |
657.2 |
| Feb 09 2016 |
32528 |
657.2 |
| Feb 02 2016 |
32462 |
657.2 |
| Jan 26 2016 |
32510 |
657.2 |
| Jan 19 2016 |
32526 |
657.2 |
| Jan 12 2016 |
32099 |
657.18 |
| Jan 05 2016 |
32594 |
657.18 |
| Dec 29 2015 |
32636 |
657.18 |
| Dec 22 2015 |
32406 |
657.18 |
| Dec 15 2015 |
32259 |
657.18 |
| Dec 08 2015 |
32121 |
648.34 |
| Dec 01 2015 |
32266 |
648.34 |
| Nov 24 2015 |
31815 |
644.95 |
| Nov 17 2015 |
31469 |
644.95 |
| Nov 10 2015 |
31584 |
644.95 |
| Nov 03 2015 |
31578 |
642.27 |
| Oct 27 2015 |
31751 |
642.27 |
| Oct 20 2015 |
31814 |
642.27 |
| Oct 13 2015 |
30637 |
635.72 |
| Oct 06 2015 |
30428 |
634.11 |
| Sep 29 2015 |
30495 |
636.59 |
| Sep 22 2015 |
16330 |
636.59 |
| Sep 15 2015 |
27871 |
636.59 |
| Sep 14 2015 |
29319 |
636.59 |
| Sep 07 2015 |
29194 |
636.59 |
| Aug 31 2015 |
29262 |
635.91 |
| Aug 24 2015 |
29348 |
638.83 |
| Aug 17 2015 |
29410 |
638.83 |
| Aug 10 2015 |
29115 |
634.12 |
| Aug 03 2015 |
29115 |
634.12 |
| Jul 27 2015 |
29115 |
634.12 |
| Jul 20 2015 |
29114 |
634.12 |
| Jul 13 2015 |
29115 |
634.12 |
| Jul 06 2015 |
29115 |
634.12 |
| Jun 29 2015 |
29115 |
634.12 |
| Jun 22 2015 |
29115 |
634.12 |
| Jun 15 2015 |
29115 |
634.12 |
| Jun 08 2015 |
29333 |
634.12 |
| Jun 01 2015 |
29333 |
634.12 |
| May 25 2015 |
29333 |
634.12 |
| May 18 2015 |
29333 |
634.12 |
| May 11 2015 |
29333 |
634.12 |
| May 04 2015 |
29333 |
634.12 |
| Apr 27 2015 |
29302 |
634.12 |
| Apr 20 2015 |
29284 |
634.12 |
| Apr 13 2015 |
29282 |
634.12 |
| Apr 06 2015 |
29325 |
634.12 |
| Mar 30 2015 |
29325 |
634.12 |
| Mar 23 2015 |
29347 |
634.12 |
| Mar 16 2015 |
29311 |
634.12 |
| Mar 09 2015 |
29309 |
634.12 |
| Mar 02 2015 |
29289 |
634.12 |
| Feb 23 2015 |
29087 |
634.12 |
| Feb 16 2015 |
29055 |
634.12 |
| Feb 09 2015 |
29065 |
634.12 |
| Feb 02 2015 |
29075 |
634.12 |
| Jan 26 2015 |
29053 |
634.12 |
| Jan 19 2015 |
29027 |
634.12 |
| Jan 12 2015 |
28879 |
634.12 |
| Jan 05 2015 |
29217 |
634.12 |
| Dec 29 2014 |
29234 |
634.12 |
| Dec 22 2014 |
29298 |
634.12 |
| Dec 15 2014 |
29168 |
638.83 |
| Dec 08 2014 |
29032 |
631.94 |
| Dec 01 2014 |
29178 |
631.94 |
| Nov 24 2014 |
29224 |
631.94 |
| Nov 17 2014 |
30038 |
639.98 |
| Nov 10 2014 |
30210 |
639.29 |
| Nov 03 2014 |
29926 |
635.86 |
| Oct 27 2014 |
29561 |
631.09 |
| Oct 20 2014 |
29544 |
628.41 |
| Oct 13 2014 |
29459 |
628.41 |
| Oct 06 2014 |
28456 |
621.57 |
| Sep 29 2014 |
27802 |
610.5 |
| Sep 22 2014 |
27955 |
610.5 |
| Sep 15 2014 |
27618 |
610.5 |
| Sep 08 2014 |
27313 |
610.5 |
| Sep 01 2014 |
27399 |
610.5 |
| Aug 25 2014 |
27458 |
610.5 |
| Aug 18 2014 |
27474 |
610.5 |
| Aug 11 2014 |
27473 |
610.5 |
| Aug 04 2014 |
27473 |
610.5 |
| Jul 28 2014 |
27473 |
610.5 |
| Jul 21 2014 |
27491 |
610.5 |
| Jul 14 2014 |
27492 |
610.5 |
| Jul 07 2014 |
27492 |
610.5 |
| Jun 30 2014 |
27492 |
610.5 |
| Jun 23 2014 |
27492 |
610.5 |
| Jun 16 2014 |
27492 |
610.5 |
| Jun 09 2014 |
27492 |
610.5 |
| Jun 02 2014 |
27492 |
610.5 |
| May 26 2014 |
27492 |
610.5 |
| May 19 2014 |
27492 |
610.5 |
| May 12 2014 |
27493 |
610.5 |
| May 05 2014 |
27493 |
610.5 |
| Apr 28 2014 |
27494 |
610.5 |
| Apr 21 2014 |
27494 |
610.5 |
| Apr 14 2014 |
27508 |
610.5 |
| Apr 07 2014 |
27508 |
610.5 |
| Mar 31 2014 |
27509 |
610.5 |
| Mar 24 2014 |
27509 |
610.5 |
| Mar 17 2014 |
27509 |
610.5 |
| Mar 10 2014 |
27508 |
610.5 |
| Mar 03 2014 |
27508 |
610.5 |
| Feb 24 2014 |
27502 |
610.5 |
| Feb 17 2014 |
27523 |
610.5 |
| Feb 10 2014 |
27521 |
610.5 |
| Feb 03 2014 |
27517 |
610.5 |
| Jan 27 2014 |
27575 |
610.5 |
| Jan 20 2014 |
27519 |
610.5 |
| Jan 13 2014 |
27343 |
610.5 |
| Jan 06 2014 |
27277 |
610.5 |
| Dec 30 2013 |
27441 |
610.5 |
| Dec 23 2013 |
27559 |
614.71 |
| Dec 16 2013 |
27308 |
614.71 |
| Dec 09 2013 |
27335 |
614.71 |
| Dec 02 2013 |
27626 |
614.71 |
| Nov 25 2013 |
28118 |
614.71 |
| Nov 18 2013 |
27730 |
609.25 |
| Nov 11 2013 |
27775 |
609.25 |
| Nov 04 2013 |
27584 |
608.33 |
| Oct 28 2013 |
27299 |
608.33 |
| Oct 21 2013 |
28817 |
639.6 |
| Oct 14 2013 |
28814 |
639.6 |
| Oct 07 2013 |
28371 |
639.6 |
