Dec 14 2018 |
9193 |
398.43 |
Dec 07 2018 |
9269 |
398.43 |
Nov 30 2018 |
9379 |
398.43 |
Nov 23 2018 |
9446 |
398.43 |
Nov 16 2018 |
10183 |
404.9 |
Nov 09 2018 |
10173 |
404.9 |
Nov 02 2018 |
13058 |
434.21 |
Oct 26 2018 |
12822 |
434.21 |
Oct 19 2018 |
14386 |
449.53 |
Oct 12 2018 |
14265 |
449.53 |
Oct 05 2018 |
13983 |
449.53 |
Sep 28 2018 |
14027 |
449.53 |
Sep 21 2018 |
13994 |
449.53 |
Sep 14 2018 |
13812 |
449.53 |
Sep 07 2018 |
13750 |
449.53 |
Aug 31 2018 |
13635 |
449.53 |
Aug 24 2018 |
13590 |
449.53 |
Aug 17 2018 |
13576 |
449.53 |
Aug 10 2018 |
13585 |
449.53 |
Aug 03 2018 |
13609 |
449.53 |
Jul 27 2018 |
13622 |
449.53 |
Jul 20 2018 |
13637 |
449.53 |
Jul 13 2018 |
13633 |
449.53 |
Jul 06 2018 |
13607 |
449.53 |
Jun 29 2018 |
13664 |
449.53 |
Jun 22 2018 |
13664 |
449.53 |
Jun 15 2018 |
13688 |
449.53 |
Jun 08 2018 |
13709 |
449.53 |
Jun 01 2018 |
13698 |
449.53 |
May 25 2018 |
13708 |
449.53 |
May 18 2018 |
13680 |
449.53 |
May 11 2018 |
13705 |
449.53 |
May 04 2018 |
13764 |
449.53 |
Apr 27 2018 |
13758 |
449.53 |
Apr 20 2018 |
13797 |
449.53 |
Apr 13 2018 |
13794 |
449.53 |
Apr 06 2018 |
13794 |
449.53 |
Mar 30 2018 |
13793 |
449.53 |
Mar 23 2018 |
13793 |
449.53 |
Mar 16 2018 |
13786 |
449.53 |
Mar 09 2018 |
13786 |
449.53 |
Mar 02 2018 |
13790 |
449.53 |
Feb 23 2018 |
13784 |
449.53 |
Feb 16 2018 |
13796 |
449.53 |
Feb 09 2018 |
13790 |
449.53 |
Feb 02 2018 |
13810 |
449.53 |
Jan 26 2018 |
13843 |
449.53 |
Jan 19 2018 |
13804 |
449.53 |
Jan 12 2018 |
13424 |
449.53 |
Jan 05 2018 |
13687 |
449.53 |
Dec 29 2017 |
13717 |
449.53 |
Dec 22 2017 |
13702 |
449.53 |
Dec 15 2017 |
15430 |
466.57 |
Dec 08 2017 |
13727 |
447.05 |
Dec 01 2017 |
13555 |
444.05 |
Nov 24 2017 |
14386 |
452.22 |
Nov 17 2017 |
13609 |
443.16 |
Nov 10 2017 |
13994 |
443.16 |
Nov 03 2017 |
12765 |
432.09 |
Oct 27 2017 |
12729 |
432.09 |
Oct 20 2017 |
10674 |
411.69 |
Oct 13 2017 |
10492 |
411.69 |
Oct 06 2017 |
10402 |
411.69 |
Sep 29 2017 |
10386 |
411.69 |
Sep 22 2017 |
10390 |
411.69 |
Sep 15 2017 |
10411 |
411.69 |
Sep 08 2017 |
10360 |
411.69 |
Sep 01 2017 |
10360 |
411.69 |
Aug 25 2017 |
10377 |
411.69 |
Aug 18 2017 |
10398 |
411.69 |
Aug 11 2017 |
10349 |
411.69 |
Aug 04 2017 |
10371 |
411.69 |
Jul 28 2017 |
10369 |
411.69 |
Jul 21 2017 |
10388 |
411.69 |
Jul 14 2017 |
10395 |
411.69 |
Jul 07 2017 |
10391 |
411.69 |
Jun 30 2017 |
10402 |
411.69 |
Jun 23 2017 |
10399 |
411.69 |
Jun 16 2017 |
10400 |
411.69 |
Jun 09 2017 |
10373 |
411.69 |
Jun 02 2017 |
10370 |
411.69 |
May 26 2017 |
10249 |
411.69 |
May 19 2017 |
10265 |
411.69 |
May 12 2017 |
10225 |
411.69 |
May 05 2017 |
10199 |
411.69 |
Apr 28 2017 |
10188 |
411.69 |
Apr 21 2017 |
10170 |
411.69 |
Apr 14 2017 |
10180 |
411.69 |
Apr 07 2017 |
10181 |
411.69 |
Mar 31 2017 |
10181 |
411.69 |
Mar 24 2017 |
10182 |
411.69 |
Mar 17 2017 |
10172 |
411.69 |
Mar 10 2017 |
10182 |
411.69 |
Mar 03 2017 |
10182 |
411.69 |
Feb 24 2017 |
10185 |
411.69 |
Feb 17 2017 |
10199 |
411.69 |
Feb 10 2017 |
10218 |
411.69 |
Feb 03 2017 |
10213 |
411.69 |
Jan 27 2017 |
10228 |
411.69 |
Jan 20 2017 |
10238 |
411.69 |
Jan 13 2017 |
10250 |
411.69 |
Jan 06 2017 |
10419 |
411.69 |
Dec 30 2016 |
10474 |
411.69 |
Dec 23 2016 |
10472 |
411.69 |
Dec 16 2016 |
10524 |
411.69 |
Dec 09 2016 |
11142 |
417.49 |
Dec 02 2016 |
10419 |
408.18 |
Nov 25 2016 |
10353 |
408.18 |
Nov 18 2016 |
10467 |
408.58 |
Nov 11 2016 |
10554 |
408.58 |
Nov 04 2016 |
12030 |
423.03 |
Oct 28 2016 |
11012 |
414.45 |
Oct 21 2016 |
11791 |
421.16 |
Oct 14 2016 |
11684 |
421.16 |
Oct 07 2016 |
11648 |
421.16 |
Sep 30 2016 |
11615 |
421.16 |
Sep 23 2016 |
12040 |
427.14 |
Sep 16 2016 |
11761 |
427.14 |
Sep 09 2016 |
11709 |
427.14 |
Sep 02 2016 |
11683 |
427.14 |
Aug 26 2016 |
11708 |
427.14 |
Aug 19 2016 |
11425 |
427.14 |
Aug 12 2016 |
11414 |
427.14 |
Aug 05 2016 |
11430 |
427.14 |
Jul 29 2016 |
11431 |
427.14 |
Jul 22 2016 |
11413 |
427.14 |
Jun 28 2016 |
11414 |
427.14 |
Jun 21 2016 |
11461 |
427.14 |
Jun 14 2016 |
11461 |
427.14 |
Jun 07 2016 |
11461 |
427.14 |
May 31 2016 |
11464 |
427.14 |
May 24 2016 |
11464 |
427.14 |
May 17 2016 |
11453 |
427.14 |
May 10 2016 |
11453 |
427.14 |
May 03 2016 |
11454 |
427.14 |
Apr 26 2016 |
11454 |
427.14 |
Apr 19 2016 |
11446 |
427.14 |
Apr 12 2016 |
11474 |
427.14 |
Apr 05 2016 |
11474 |
427.14 |
Mar 29 2016 |
11474 |
427.14 |
Mar 22 2016 |
11469 |
427.14 |
Mar 15 2016 |
11465 |
427.14 |
Mar 08 2016 |
11475 |
427.14 |
Mar 01 2016 |
11472 |
427.14 |
Feb 23 2016 |
11467 |
427.14 |
Feb 16 2016 |
11422 |
427.14 |
Feb 09 2016 |
11422 |
427.14 |
Feb 02 2016 |
11366 |
427.14 |
Jan 26 2016 |
11392 |
427.14 |
Jan 19 2016 |
11401 |
427.14 |
Jan 12 2016 |
11015 |
427.14 |
Jan 05 2016 |
11323 |
427.14 |
Dec 29 2015 |
11332 |
427.14 |
Dec 22 2015 |
11208 |
427.14 |
Dec 15 2015 |
11136 |
427.14 |
Dec 08 2015 |
13256 |
445.63 |
Dec 01 2015 |
13228 |
445.63 |
Nov 24 2015 |
13145 |
445.63 |
Nov 17 2015 |
12858 |
445.63 |
Nov 10 2015 |
12412 |
441.59 |
Nov 03 2015 |
14701 |
462.83 |
Oct 27 2015 |
14875 |
464.55 |
Oct 20 2015 |
14790 |
464.55 |
Oct 13 2015 |
14233 |
464.55 |
Oct 06 2015 |
14225 |
464.55 |
Sep 29 2015 |
15381 |
475.01 |
Sep 22 2015 |
32139 |
475.01 |
Sep 15 2015 |
10033 |
469.19 |
Sep 14 2015 |
14305 |
469.19 |
Sep 07 2015 |
14296 |
469.19 |
Aug 31 2015 |
13023 |
456.42 |
Aug 24 2015 |
12950 |
456.42 |
Aug 17 2015 |
12970 |
456.42 |
Aug 10 2015 |
12986 |
456.42 |
Aug 03 2015 |
12986 |
456.42 |
Jul 27 2015 |
12986 |
456.42 |
Jul 20 2015 |
12985 |
456.42 |
Jul 13 2015 |
12985 |
456.42 |
Jul 06 2015 |
12985 |
456.42 |
Jun 29 2015 |
12985 |
456.42 |
Jun 22 2015 |
12985 |
456.42 |
Jun 15 2015 |
12984 |
456.42 |
Jun 08 2015 |
13076 |
456.42 |
Jun 01 2015 |
13076 |
456.42 |
May 25 2015 |
13076 |
456.42 |
May 18 2015 |
13076 |
456.42 |
May 11 2015 |
13076 |
456.42 |
May 04 2015 |
13076 |
456.42 |
Apr 27 2015 |
13063 |
456.42 |
Apr 20 2015 |
13051 |
456.42 |
Apr 13 2015 |
13051 |
456.42 |
Apr 06 2015 |
13073 |
456.42 |
Mar 30 2015 |
13073 |
456.42 |
Mar 23 2015 |
13087 |
456.42 |
Mar 16 2015 |
13080 |
456.42 |
Mar 09 2015 |
13079 |
456.42 |
Mar 02 2015 |
13069 |
456.42 |
Feb 23 2015 |
12977 |
456.42 |
Feb 16 2015 |
12961 |
456.42 |
Feb 09 2015 |
12972 |
456.42 |
Feb 02 2015 |
12978 |
456.42 |
Jan 26 2015 |
12965 |
456.42 |
Jan 19 2015 |
12941 |
456.42 |
Jan 12 2015 |
12834 |
456.42 |
Jan 05 2015 |
13111 |
456.42 |
Dec 29 2014 |
13090 |
456.42 |
Dec 22 2014 |
13121 |
456.42 |
Dec 15 2014 |
12890 |
456.42 |
Dec 08 2014 |
12982 |
456.42 |
Dec 01 2014 |
13010 |
456.42 |
Nov 24 2014 |
13041 |
456.42 |
Nov 17 2014 |
14049 |
464.95 |
Nov 10 2014 |
14107 |
464.95 |
Nov 03 2014 |
15479 |
478.64 |
Oct 27 2014 |
15463 |
478.64 |
Oct 20 2014 |
15647 |
478.64 |
Oct 13 2014 |
15543 |
478.64 |
Oct 06 2014 |
15867 |
484.11 |
Sep 29 2014 |
16077 |
484.11 |
Sep 22 2014 |
17576 |
497.91 |
Sep 15 2014 |
17453 |
497.91 |
Sep 08 2014 |
23218 |
560.86 |
Sep 01 2014 |
23309 |
560.86 |
Aug 25 2014 |
23356 |
560.86 |
Aug 18 2014 |
23364 |
560.86 |
Aug 11 2014 |
23364 |
560.86 |
Aug 04 2014 |
23364 |
560.86 |
Jul 28 2014 |
23364 |
560.86 |
Jul 21 2014 |
23382 |
560.86 |
Jul 14 2014 |
23383 |
560.86 |
Jul 07 2014 |
23383 |
560.86 |
Jun 30 2014 |
23383 |
560.86 |
Jun 23 2014 |
23383 |
560.86 |
Jun 16 2014 |
23383 |
560.86 |
Jun 09 2014 |
23383 |
560.86 |
Jun 02 2014 |
23383 |
560.86 |
May 26 2014 |
23383 |
560.86 |
May 19 2014 |
23383 |
560.86 |
May 12 2014 |
23385 |
560.86 |
May 05 2014 |
23385 |
560.86 |
Apr 28 2014 |
23386 |
560.86 |
Apr 21 2014 |
23386 |
560.86 |
Apr 14 2014 |
23397 |
560.86 |
Apr 07 2014 |
23397 |
560.86 |
Mar 31 2014 |
23398 |
560.86 |
Mar 24 2014 |
23398 |
560.86 |
Mar 17 2014 |
23398 |
560.86 |
Mar 10 2014 |
23397 |
560.86 |
Mar 03 2014 |
23397 |
560.86 |
Feb 24 2014 |
23388 |
560.86 |
Feb 17 2014 |
23404 |
560.86 |
Feb 10 2014 |
23403 |
560.86 |
Feb 03 2014 |
23397 |
560.86 |
Jan 27 2014 |
23456 |
560.86 |
Jan 20 2014 |
23402 |
560.86 |
Jan 13 2014 |
23223 |
560.86 |
Jan 06 2014 |
23166 |
560.86 |
Dec 30 2013 |
23331 |
560.86 |
Dec 23 2013 |
23112 |
560.86 |
Dec 16 2013 |
22870 |
560.86 |
Dec 09 2013 |
23299 |
565.27 |
Dec 02 2013 |
24594 |
576.8 |
Nov 25 2013 |
25002 |
576.8 |
Nov 18 2013 |
25057 |
576.8 |
Nov 11 2013 |
27555 |
606.4 |
Nov 04 2013 |
27429 |
606.4 |
Oct 28 2013 |
27140 |
606.4 |
Oct 21 2013 |
26480 |
606.4 |
Oct 14 2013 |
26494 |
606.4 |
Oct 07 2013 |
26102 |
606.4 |