| Dec 08 2014 |
31006 |
667.61 |
| Dec 01 2014 |
31154 |
667.61 |
| Nov 24 2014 |
29617 |
638.26 |
| Nov 17 2014 |
29903 |
638.26 |
| Nov 10 2014 |
29892 |
634.28 |
| Nov 03 2014 |
29823 |
634.28 |
| Oct 27 2014 |
29696 |
632.93 |
| Oct 20 2014 |
29867 |
632.93 |
| Oct 13 2014 |
29772 |
632.93 |
| Oct 06 2014 |
29223 |
632.93 |
| Sep 29 2014 |
28784 |
623.18 |
| Sep 22 2014 |
28918 |
623.18 |
| Sep 15 2014 |
27435 |
608.05 |
| Sep 08 2014 |
27127 |
608.05 |
| Sep 01 2014 |
27228 |
608.05 |
| Aug 25 2014 |
27285 |
608.05 |
| Aug 18 2014 |
27299 |
608.05 |
| Aug 11 2014 |
27298 |
608.05 |
| Aug 04 2014 |
27298 |
608.05 |
| Jul 28 2014 |
27298 |
608.05 |
| Jul 21 2014 |
27316 |
608.05 |
| Jul 14 2014 |
27317 |
608.05 |
| Jul 07 2014 |
27317 |
608.05 |
| Jun 30 2014 |
27317 |
608.05 |
| Jun 23 2014 |
27317 |
608.05 |
| Jun 16 2014 |
27317 |
608.05 |
| Jun 09 2014 |
27317 |
608.05 |
| Jun 02 2014 |
27317 |
608.05 |
| May 26 2014 |
27317 |
608.05 |
| May 19 2014 |
27317 |
608.05 |
| May 12 2014 |
27318 |
608.05 |
| May 05 2014 |
27318 |
608.05 |
| Apr 28 2014 |
27319 |
608.05 |
| Apr 21 2014 |
27319 |
608.05 |
| Apr 14 2014 |
27331 |
608.05 |
| Apr 07 2014 |
27331 |
608.05 |
| Mar 31 2014 |
27332 |
608.05 |
| Mar 24 2014 |
27332 |
608.05 |
| Mar 17 2014 |
27332 |
608.05 |
| Mar 10 2014 |
27331 |
608.05 |
| Mar 03 2014 |
27331 |
608.05 |
| Feb 24 2014 |
27325 |
608.05 |
| Feb 17 2014 |
27346 |
608.05 |
| Feb 10 2014 |
27344 |
608.05 |
| Feb 03 2014 |
27339 |
608.05 |
| Jan 27 2014 |
27397 |
608.05 |
| Jan 20 2014 |
27343 |
608.05 |
| Jan 13 2014 |
27168 |
608.05 |
| Jan 06 2014 |
27106 |
608.05 |
| Dec 30 2013 |
27273 |
608.05 |
| Dec 23 2013 |
27066 |
608.05 |
| Dec 16 2013 |
26816 |
608.05 |
| Dec 09 2013 |
26853 |
608.05 |
| Dec 02 2013 |
27120 |
607.84 |
| Nov 25 2013 |
27591 |
607.84 |
| Nov 18 2013 |
27145 |
601.68 |
| Nov 11 2013 |
27183 |
601.68 |
| Nov 04 2013 |
25908 |
588.06 |
| Oct 28 2013 |
25644 |
588.06 |
| Oct 21 2013 |
25329 |
591.98 |
| Oct 14 2013 |
25323 |
591.98 |
| Oct 07 2013 |
24972 |
591.98 |
