| Nov 24 2014 |
24066 |
568.09 |
| Nov 17 2014 |
24299 |
568.09 |
| Nov 10 2014 |
23731 |
559.44 |
| Nov 03 2014 |
23627 |
559.44 |
| Oct 27 2014 |
22026 |
541.84 |
| Oct 20 2014 |
22187 |
541.84 |
| Oct 13 2014 |
22066 |
541.84 |
| Oct 06 2014 |
22960 |
555.87 |
| Sep 29 2014 |
23365 |
557.99 |
| Sep 22 2014 |
23452 |
557.99 |
| Sep 15 2014 |
22605 |
551.6 |
| Sep 08 2014 |
22413 |
551.6 |
| Sep 01 2014 |
22519 |
551.6 |
| Aug 25 2014 |
22560 |
551.6 |
| Aug 18 2014 |
22571 |
551.6 |
| Aug 11 2014 |
22571 |
551.6 |
| Aug 04 2014 |
22571 |
551.6 |
| Jul 28 2014 |
22571 |
551.6 |
| Jul 21 2014 |
22589 |
551.6 |
| Jul 14 2014 |
22590 |
551.6 |
| Jul 07 2014 |
22590 |
551.6 |
| Jun 30 2014 |
22590 |
551.6 |
| Jun 23 2014 |
22590 |
551.6 |
| Jun 16 2014 |
22590 |
551.6 |
| Jun 09 2014 |
22590 |
551.6 |
| Jun 02 2014 |
22590 |
551.6 |
| May 26 2014 |
22590 |
551.6 |
| May 19 2014 |
22590 |
551.6 |
| May 12 2014 |
22592 |
551.6 |
| May 05 2014 |
22592 |
551.6 |
| Apr 28 2014 |
22593 |
551.6 |
| Apr 21 2014 |
22593 |
551.6 |
| Apr 14 2014 |
22603 |
551.6 |
| Apr 07 2014 |
22603 |
551.6 |
| Mar 31 2014 |
22604 |
551.6 |
| Mar 24 2014 |
22604 |
551.6 |
| Mar 17 2014 |
22604 |
551.6 |
| Mar 10 2014 |
22603 |
551.6 |
| Mar 03 2014 |
22603 |
551.6 |
| Feb 24 2014 |
22594 |
551.6 |
| Feb 17 2014 |
22609 |
551.6 |
| Feb 10 2014 |
22608 |
551.6 |
| Feb 03 2014 |
22600 |
551.6 |
| Jan 27 2014 |
22663 |
551.6 |
| Jan 20 2014 |
22608 |
551.6 |
| Jan 13 2014 |
22434 |
551.6 |
| Jan 06 2014 |
22367 |
551.6 |
| Dec 30 2013 |
22533 |
551.6 |
| Dec 23 2013 |
22319 |
551.6 |
| Dec 16 2013 |
22085 |
551.6 |
| Dec 09 2013 |
22101 |
551.6 |
| Dec 02 2013 |
22919 |
557.57 |
| Nov 25 2013 |
23304 |
557.57 |
| Nov 18 2013 |
23564 |
559.27 |
| Nov 11 2013 |
23554 |
559.27 |
| Nov 04 2013 |
25007 |
576.81 |
| Oct 28 2013 |
23796 |
566.24 |
| Oct 21 2013 |
23217 |
565.99 |
| Oct 14 2013 |
23220 |
565.99 |
| Oct 07 2013 |
22946 |
565.99 |
