| Aug 31 2015 |
8367 |
406.42 |
| Aug 24 2015 |
8323 |
406.42 |
| Aug 17 2015 |
8331 |
406.42 |
| Aug 10 2015 |
8339 |
406.42 |
| Aug 03 2015 |
8339 |
406.42 |
| Jul 27 2015 |
8339 |
406.42 |
| Jul 20 2015 |
8339 |
406.42 |
| Jul 13 2015 |
8339 |
406.42 |
| Jul 06 2015 |
8339 |
406.42 |
| Jun 29 2015 |
8339 |
406.42 |
| Jun 22 2015 |
8339 |
406.42 |
| Jun 15 2015 |
8339 |
406.42 |
| Jun 08 2015 |
8410 |
406.42 |
| Jun 01 2015 |
8410 |
406.42 |
| May 25 2015 |
8410 |
406.42 |
| May 18 2015 |
8410 |
406.42 |
| May 11 2015 |
8410 |
406.42 |
| May 04 2015 |
8410 |
406.42 |
| Apr 27 2015 |
8402 |
406.42 |
| Apr 20 2015 |
8394 |
406.42 |
| Apr 13 2015 |
8393 |
406.42 |
| Apr 06 2015 |
8406 |
406.42 |
| Mar 30 2015 |
8406 |
406.42 |
| Mar 23 2015 |
8418 |
406.42 |
| Mar 16 2015 |
8413 |
406.42 |
| Mar 09 2015 |
8412 |
406.42 |
| Mar 02 2015 |
8405 |
406.42 |
| Feb 23 2015 |
8334 |
406.42 |
| Feb 16 2015 |
8328 |
406.42 |
| Feb 09 2015 |
8338 |
406.42 |
| Feb 02 2015 |
8347 |
406.42 |
| Jan 26 2015 |
8341 |
406.42 |
| Jan 19 2015 |
8325 |
406.42 |
| Jan 12 2015 |
8211 |
406.42 |
| Jan 05 2015 |
8442 |
406.42 |
| Dec 29 2014 |
8437 |
406.42 |
| Dec 22 2014 |
8468 |
406.42 |
| Dec 15 2014 |
8295 |
406.42 |
| Dec 08 2014 |
10188 |
427.25 |
| Dec 01 2014 |
10212 |
427.25 |
| Nov 24 2014 |
10213 |
427.25 |
| Nov 17 2014 |
10257 |
427.25 |
| Nov 10 2014 |
11545 |
439.66 |
| Nov 03 2014 |
11437 |
439.66 |
| Oct 27 2014 |
11722 |
442.52 |
| Oct 20 2014 |
11886 |
442.52 |
| Oct 13 2014 |
11809 |
442.52 |
| Oct 06 2014 |
12225 |
448.12 |
| Sep 29 2014 |
12402 |
448.12 |
| Sep 22 2014 |
14682 |
469.54 |
| Sep 15 2014 |
13678 |
460.97 |
| Sep 08 2014 |
13639 |
460.97 |
| Sep 01 2014 |
13691 |
460.97 |
| Aug 25 2014 |
13706 |
460.97 |
| Aug 18 2014 |
13713 |
460.97 |
| Aug 11 2014 |
13713 |
460.97 |
| Aug 04 2014 |
13713 |
460.97 |
| Jul 28 2014 |
13713 |
460.97 |
| Jul 21 2014 |
13732 |
460.97 |
| Jul 14 2014 |
13732 |
460.97 |
| Jul 07 2014 |
13732 |
460.97 |
| Jun 30 2014 |
13732 |
460.97 |
| Jun 23 2014 |
13732 |
460.97 |
| Jun 16 2014 |
13732 |
460.97 |
| Jun 09 2014 |
13732 |
460.97 |
| Jun 02 2014 |
13732 |
460.97 |
| May 26 2014 |
13732 |
460.97 |
| May 19 2014 |
13732 |
460.97 |
| May 12 2014 |
13733 |
460.97 |
| May 05 2014 |
13733 |
460.97 |
| Apr 28 2014 |
13734 |
460.97 |
| Apr 21 2014 |
13734 |
460.97 |
| Apr 14 2014 |
13754 |
460.97 |
| Apr 07 2014 |
13754 |
460.97 |
| Mar 31 2014 |
13755 |
460.97 |
| Mar 24 2014 |
13755 |
460.97 |
| Mar 17 2014 |
13755 |
460.97 |
| Mar 10 2014 |
13755 |
460.97 |
| Mar 03 2014 |
13755 |
460.97 |
| Feb 24 2014 |
13748 |
460.97 |
| Feb 17 2014 |
13762 |
460.97 |
| Feb 10 2014 |
13761 |
460.97 |
| Feb 03 2014 |
13747 |
460.97 |
| Jan 27 2014 |
13809 |
460.97 |
| Jan 20 2014 |
13765 |
460.97 |
| Jan 13 2014 |
13587 |
460.97 |
| Jan 06 2014 |
13542 |
460.97 |
| Dec 30 2013 |
13663 |
460.97 |
| Dec 23 2013 |
14855 |
474.06 |
| Dec 16 2013 |
14670 |
474.06 |
| Dec 09 2013 |
14702 |
474.06 |
| Dec 02 2013 |
14897 |
474.06 |
| Nov 25 2013 |
15144 |
474.06 |
| Nov 18 2013 |
15496 |
476.45 |
| Nov 11 2013 |
15479 |
476.45 |
| Nov 04 2013 |
16222 |
484.91 |
| Oct 28 2013 |
16093 |
484.91 |
| Oct 21 2013 |
14358 |
470.69 |
| Oct 14 2013 |
14323 |
470.69 |
| Oct 07 2013 |
14263 |
470.69 |
