| Apr 23 2024 |
5797 |
459.53 |
| Apr 18 2024 |
5797 |
459.53 |
| Apr 11 2024 |
5798 |
459.53 |
| Apr 04 2024 |
5798 |
459.53 |
| Mar 28 2024 |
5798 |
459.53 |
| Mar 21 2024 |
5798 |
459.53 |
| Mar 14 2024 |
5798 |
459.53 |
| Mar 07 2024 |
5798 |
459.53 |
| Feb 29 2024 |
5798 |
459.53 |
| Feb 22 2024 |
5800 |
459.53 |
| Feb 15 2024 |
5804 |
459.53 |
| Feb 08 2024 |
5813 |
459.53 |
| Feb 01 2024 |
5817 |
459.53 |
| Jan 25 2024 |
5818 |
459.53 |
| Jan 18 2024 |
5829 |
459.53 |
| Jan 11 2024 |
5792 |
459.53 |
| Jan 04 2024 |
5819 |
459.53 |
| Dec 28 2023 |
5825 |
459.53 |
| Dec 21 2023 |
5816 |
459.53 |
| Dec 14 2023 |
5835 |
459.53 |
| Dec 07 2023 |
5757 |
459.53 |
| Nov 30 2023 |
5804 |
459.53 |
| Nov 23 2023 |
5733 |
459.53 |
| Nov 16 2023 |
5846 |
459.53 |
| Nov 09 2023 |
5856 |
459.53 |
| Nov 02 2023 |
5545 |
448.08 |
| Oct 26 2023 |
5470 |
448.08 |
| Oct 19 2023 |
5726 |
457.54 |
| Oct 12 2023 |
7878 |
551.36 |
| Oct 05 2023 |
7326 |
539.16 |
| Sep 28 2023 |
7287 |
539.16 |
| Sep 21 2023 |
6865 |
515.25 |
| Sep 14 2023 |
6986 |
515.25 |
| Sep 07 2023 |
7001 |
515.25 |
| Aug 31 2023 |
7041 |
515.25 |
| Aug 24 2023 |
7023 |
515.25 |
| Aug 17 2023 |
7009 |
515.25 |
| Aug 10 2023 |
7010 |
515.25 |
| Aug 03 2023 |
7023 |
515.25 |
| Jul 27 2023 |
7011 |
515.25 |
| Jul 20 2023 |
6904 |
515.25 |
| Jul 13 2023 |
6904 |
515.25 |
| Jul 06 2023 |
6879 |
515.25 |
| Jun 29 2023 |
6885 |
515.25 |
| Jun 22 2023 |
6885 |
515.25 |
| Jun 15 2023 |
6885 |
515.25 |
| Jun 08 2023 |
6890 |
515.25 |
| Jun 01 2023 |
6880 |
515.25 |
| May 25 2023 |
6874 |
515.25 |
| May 18 2023 |
6874 |
515.25 |
| May 11 2023 |
6874 |
515.25 |
| May 04 2023 |
6873 |
515.25 |
| Apr 27 2023 |
6874 |
515.25 |
| Apr 20 2023 |
6874 |
515.25 |
| Apr 13 2023 |
6874 |
515.25 |
| Apr 06 2023 |
6886 |
515.25 |
| Mar 30 2023 |
6886 |
515.25 |
| Mar 23 2023 |
6886 |
515.25 |
| Mar 16 2023 |
6886 |
515.25 |
| Mar 09 2023 |
6886 |
515.25 |
| Mar 02 2023 |
6886 |
515.25 |
| Feb 23 2023 |
6886 |
515.25 |
| Feb 16 2023 |
6896 |
515.25 |
| Feb 09 2023 |
6919 |
515.25 |
| Feb 02 2023 |
6935 |
515.25 |
| Jan 26 2023 |
6936 |
515.25 |
| Jan 19 2023 |
6926 |
515.25 |
| Jan 12 2023 |
6871 |
515.25 |
| Jan 05 2023 |
6907 |
515.25 |
| Dec 29 2022 |
6907 |
515.25 |
| Dec 22 2022 |
7621 |
430.64 |
| Dec 15 2022 |
7596 |
430.64 |
| Dec 08 2022 |
7553 |
430.64 |
| Dec 01 2022 |
7457 |
430.64 |
| Nov 24 2022 |
7447 |
430.64 |
| Nov 17 2022 |
7300 |
430.64 |
| Nov 10 2022 |
7182 |
430.64 |
| Nov 03 2022 |
6951 |
430.64 |
| Oct 27 2022 |
6465 |
430.64 |
| Oct 20 2022 |
6817 |
444.98 |
| Oct 13 2022 |
6133 |
429.23 |
| Oct 06 2022 |
6306 |
439.92 |
| Sep 29 2022 |
6134 |
439.92 |
| Sep 22 2022 |
6078 |
439.92 |
| Sep 15 2022 |
5993 |
439.92 |
| Sep 08 2022 |
5991 |
439.92 |
| Sep 01 2022 |
5988 |
439.92 |
| Aug 25 2022 |
5977 |
439.92 |
| Aug 18 2022 |
5975 |
439.92 |
| Aug 11 2022 |
5988 |
439.92 |
| Aug 04 2022 |
5970 |
439.92 |
| Jul 28 2022 |
5970 |
439.92 |
| Jul 21 2022 |
5970 |
439.92 |
| Jul 14 2022 |
5970 |
439.92 |
| Jul 07 2022 |
5970 |
439.92 |
| Jun 30 2022 |
5970 |
439.92 |
| Jun 23 2022 |
5952 |
439.92 |
| Jun 16 2022 |
5952 |
439.92 |
| Jun 09 2022 |
5958 |
439.92 |
| Jun 02 2022 |
5958 |
439.92 |
| May 26 2022 |
5957 |
439.92 |
| May 19 2022 |
5957 |
439.92 |
| May 12 2022 |
5957 |
439.92 |
| May 05 2022 |
5957 |
439.92 |
| Apr 28 2022 |
5949 |
439.92 |
| Apr 21 2022 |
5949 |
439.92 |
| Apr 14 2022 |
5949 |
439.92 |
| Apr 07 2022 |
5949 |
439.92 |
| Mar 31 2022 |
5949 |
439.92 |
| Mar 24 2022 |
5949 |
439.92 |
| Mar 17 2022 |
5941 |
439.92 |
| Mar 10 2022 |
5941 |
439.92 |
| Mar 03 2022 |
5941 |
439.92 |
| Feb 24 2022 |
5930 |
439.92 |
| Feb 17 2022 |
5939 |
439.92 |
| Feb 10 2022 |
5942 |
439.92 |
| Feb 03 2022 |
5954 |
439.92 |
| Jan 27 2022 |
5959 |
439.92 |
| Jan 20 2022 |
5845 |
439.92 |
| Jan 13 2022 |
5876 |
439.92 |
| Jan 06 2022 |
6012 |
439.92 |
| Dec 30 2021 |
6042 |
439.92 |
| Dec 23 2021 |
6065 |
439.92 |
| Dec 16 2021 |
6185 |
443.62 |
| Dec 09 2021 |
5615 |
425.66 |
| Dec 02 2021 |
5712 |
425.66 |
| Nov 25 2021 |
5737 |
425.66 |
| Nov 18 2021 |
5775 |
424.9 |
| Nov 11 2021 |
5759 |
424.46 |
| Nov 04 2021 |
5878 |
424.46 |
| Oct 28 2021 |
5787 |
415.86 |
| Oct 21 2021 |
5428 |
406.06 |
| Oct 14 2021 |
5066 |
394.85 |
| Oct 07 2021 |
5268 |
402.92 |
| Sep 30 2021 |
5355 |
402.92 |
| Sep 23 2021 |
5456 |
402.92 |
| Sep 16 2021 |
5568 |
402.92 |
| Sep 09 2021 |
5643 |
402.92 |
| Sep 02 2021 |
5752 |
402.92 |
| Aug 26 2021 |
5755 |
402.92 |
| Aug 19 2021 |
5764 |
402.92 |
| Aug 12 2021 |
5778 |
402.92 |
| Aug 05 2021 |
5789 |
402.92 |
| Jul 29 2021 |
5793 |
402.92 |
| Jun 03 2021 |
6176 |
402.92 |
| Dec 18 2020 |
4333 |
458.43 |
| Dec 11 2020 |
4952 |
441.92 |
| Dec 04 2020 |
6069 |
441.92 |
| Nov 27 2020 |
6047 |
441.92 |
| Nov 20 2020 |
7316 |
446.16 |
| Nov 13 2020 |
8094 |
447.72 |
| Nov 06 2020 |
8719 |
447.72 |
| Oct 30 2020 |
9166 |
444.16 |
| Oct 23 2020 |
8636 |
425.68 |
| Oct 16 2020 |
8356 |
415.03 |
| Oct 09 2020 |
7932 |
402.92 |
| Oct 02 2020 |
8208 |
402.92 |
| Sep 25 2020 |
8357 |
402.92 |
| Sep 18 2020 |
8589 |
402.92 |
| Sep 11 2020 |
8713 |
402.92 |
| Sep 04 2020 |
8844 |
402.92 |
| Aug 28 2020 |
8905 |
402.92 |
| Aug 21 2020 |
8945 |
402.92 |
| Aug 14 2020 |
8953 |
402.92 |
| Aug 07 2020 |
9040 |
402.92 |
| Jul 31 2020 |
9076 |
402.92 |
| Jul 24 2020 |
9076 |
402.92 |
| Jul 17 2020 |
9091 |
402.92 |
| Jul 10 2020 |
9116 |
402.92 |
| Jul 03 2020 |
9150 |
402.92 |
| Jun 26 2020 |
9150 |
402.92 |
| Jun 19 2020 |
9150 |
402.92 |
| Jun 12 2020 |
9155 |
402.92 |
| Jun 05 2020 |
9168 |
402.92 |
| May 29 2020 |
9182 |
402.92 |
| May 22 2020 |
9212 |
402.92 |
| May 15 2020 |
9212 |
402.92 |
| May 08 2020 |
9213 |
402.92 |
| May 01 2020 |
9217 |
402.92 |
| Apr 24 2020 |
9245 |
402.92 |
| Apr 17 2020 |
9245 |
402.92 |
| Apr 10 2020 |
9245 |
402.92 |
| Apr 03 2020 |
9245 |
402.92 |
| Mar 27 2020 |
9245 |
402.92 |
| Mar 20 2020 |
9252 |
402.92 |
| Mar 13 2020 |
9252 |
402.92 |
| Mar 06 2020 |
9252 |
402.92 |
| Feb 28 2020 |
9243 |
402.92 |
| Feb 21 2020 |
9280 |
402.92 |
| Feb 14 2020 |
9287 |
402.92 |
| Feb 07 2020 |
9296 |
402.92 |
| Jan 31 2020 |
9318 |
402.92 |
| Jan 24 2020 |
9014 |
402.92 |
| Jan 17 2020 |
9041 |
402.92 |
| Jan 10 2020 |
9552 |
402.92 |
| Jan 03 2020 |
8187 |
386.46 |
| Dec 27 2019 |
8185 |
386.46 |
| Dec 20 2019 |
8198 |
386.46 |
| Dec 13 2019 |
8220 |
386.46 |
| Dec 06 2019 |
8066 |
386.46 |
| Nov 29 2019 |
8231 |
386.46 |
| Nov 22 2019 |
8265 |
386.46 |
| Nov 15 2019 |
8319 |
386.46 |
| Nov 08 2019 |
8355 |
386.46 |
| Nov 01 2019 |
8596 |
389.54 |
| Oct 25 2019 |
10277 |
409.69 |
| Oct 18 2019 |
10012 |
409.69 |
| Oct 11 2019 |
10442 |
413.24 |
| Oct 04 2019 |
10521 |
413.24 |
| Sep 27 2019 |
10516 |
413.24 |
| Sep 20 2019 |
10362 |
413.24 |
| Sep 13 2019 |
10409 |
413.24 |
| Sep 06 2019 |
10154 |
413.24 |
| Aug 30 2019 |
10196 |
413.24 |
| Aug 23 2019 |
10215 |
413.24 |
| Aug 16 2019 |
10141 |
413.24 |
| Aug 09 2019 |
10141 |
413.24 |
| Aug 02 2019 |
10146 |
413.24 |
| Jul 26 2019 |
10152 |
413.24 |
| Jul 19 2019 |
10167 |
413.24 |
| Jul 12 2019 |
10188 |
413.24 |
| Jul 05 2019 |
10193 |
413.24 |
| Jun 28 2019 |
10206 |
413.24 |
| Jun 21 2019 |
10225 |
413.24 |
| Jun 14 2019 |
10216 |
413.24 |
| Jun 07 2019 |
10204 |
413.24 |
| May 31 2019 |
10227 |
413.24 |
| May 24 2019 |
10224 |
413.24 |
| May 17 2019 |
10241 |
413.24 |
| May 10 2019 |
10232 |
413.24 |
| May 03 2019 |
10241 |
413.24 |
| Apr 26 2019 |
10236 |
413.24 |
| Apr 19 2019 |
10238 |
413.24 |
| Apr 12 2019 |
10243 |
413.24 |
| Apr 05 2019 |
10243 |
413.24 |
| Mar 29 2019 |
10242 |
413.24 |
| Mar 22 2019 |
10239 |
413.24 |
| Mar 15 2019 |
10248 |
413.24 |
| Mar 08 2019 |
10201 |
413.24 |
| Mar 01 2019 |
10204 |
413.24 |
| Feb 22 2019 |
10199 |
413.24 |
| Feb 15 2019 |
10213 |
413.24 |
| Feb 08 2019 |
10204 |
413.24 |
| Feb 01 2019 |
10225 |
413.24 |
| Jan 25 2019 |
10228 |
413.24 |
| Jan 18 2019 |
9864 |
413.24 |
| Jan 11 2019 |
10355 |
413.24 |
| Jan 04 2019 |
11977 |
430.3 |
| Dec 28 2018 |
11980 |
430.3 |
| Dec 21 2018 |
11909 |
430.3 |
| Dec 14 2018 |
11698 |
427.76 |
| Dec 07 2018 |
11402 |
422.89 |
| Nov 30 2018 |
10857 |
415.43 |
| Nov 23 2018 |
10933 |
415.43 |
| Nov 16 2018 |
10707 |
410.99 |
| Nov 09 2018 |
10709 |
410.99 |
| Nov 02 2018 |
10760 |
410.99 |
| Oct 26 2018 |
10515 |
411.24 |
| Oct 19 2018 |
10543 |
411.24 |
| Oct 12 2018 |
11930 |
426.5 |
| Oct 05 2018 |
11692 |
426.5 |
| Sep 28 2018 |
11708 |
426.5 |
| Sep 21 2018 |
11703 |
426.5 |
| Sep 14 2018 |
11540 |
426.5 |
| Sep 07 2018 |
11510 |
426.5 |
| Aug 31 2018 |
11426 |
426.5 |
| Aug 24 2018 |
11379 |
426.5 |
| Aug 17 2018 |
11367 |
426.5 |
| Aug 10 2018 |
11374 |
426.5 |
| Aug 03 2018 |
11393 |
426.5 |
| Jul 27 2018 |
11400 |
426.5 |
| Jul 20 2018 |
11414 |
426.5 |
| Jul 13 2018 |
11413 |
426.5 |
| Jul 06 2018 |
11394 |
426.5 |
| Jun 29 2018 |
11446 |
426.5 |
| Jun 22 2018 |
11446 |
426.5 |
| Jun 15 2018 |
11466 |
426.5 |
| Jun 08 2018 |
11484 |
426.5 |
| Jun 01 2018 |
11478 |
426.5 |
| May 25 2018 |
11490 |
426.5 |
| May 18 2018 |
11472 |
426.5 |
| May 11 2018 |
11493 |
426.5 |
| May 04 2018 |
11546 |
426.5 |
| Apr 27 2018 |
11542 |
426.5 |
| Apr 20 2018 |
11577 |
426.5 |
| Apr 13 2018 |
11574 |
426.5 |
| Apr 06 2018 |
11574 |
426.5 |
| Mar 30 2018 |
11574 |
426.5 |
| Mar 23 2018 |
11574 |
426.5 |
| Mar 16 2018 |
11563 |
426.5 |
| Mar 09 2018 |
11563 |
426.5 |
| Mar 02 2018 |
11567 |
426.5 |
| Feb 23 2018 |
11565 |
426.5 |
| Feb 16 2018 |
11576 |
426.5 |
| Feb 09 2018 |
11566 |
426.5 |
| Feb 02 2018 |
11593 |
426.5 |
| Jan 26 2018 |
11626 |
426.5 |
| Jan 19 2018 |
11593 |
426.5 |
| Jan 12 2018 |
11233 |
426.5 |
| Jan 05 2018 |
11479 |
426.5 |
| Dec 29 2017 |
11499 |
426.5 |
| Dec 22 2017 |
11490 |
426.5 |
| Dec 15 2017 |
13142 |
444.09 |
| Dec 08 2017 |
14978 |
459.25 |
| Dec 01 2017 |
14825 |
456.47 |
| Nov 24 2017 |
15669 |
464.46 |
| Nov 17 2017 |
14962 |
456.69 |
| Nov 10 2017 |
15410 |
456.69 |
| Nov 03 2017 |
15426 |
457.02 |
| Oct 27 2017 |
15390 |
457.02 |
| Oct 20 2017 |
13664 |
441.22 |
| Oct 13 2017 |
13460 |
441.22 |
| Oct 06 2017 |
12461 |
432.29 |
| Sep 29 2017 |
12466 |
432.29 |
| Sep 22 2017 |
12435 |
432.29 |
| Sep 15 2017 |
12449 |
432.29 |
| Sep 08 2017 |
11616 |
424.98 |
| Sep 01 2017 |
11205 |
420.43 |
| Aug 25 2017 |
11228 |
420.43 |
| Aug 18 2017 |
11247 |
420.43 |
| Aug 11 2017 |
11186 |
420.43 |
| Aug 04 2017 |
11208 |
420.43 |
| Jul 28 2017 |
11207 |
420.43 |
| Jul 21 2017 |
11230 |
420.43 |
| Jul 14 2017 |
11239 |
420.43 |
| Jul 07 2017 |
11235 |
420.43 |
| Jun 30 2017 |
11245 |
420.43 |
| Jun 23 2017 |
11243 |
420.43 |
| Jun 16 2017 |
11244 |
420.43 |
| Jun 09 2017 |
11215 |
420.43 |
| Jun 02 2017 |
11214 |
420.43 |
| May 26 2017 |
11090 |
420.43 |
| May 19 2017 |
11114 |
420.43 |
| May 12 2017 |
11069 |
420.43 |
| May 05 2017 |
11043 |
420.43 |
| Apr 28 2017 |
11030 |
420.43 |
| Apr 21 2017 |
11014 |
420.43 |
| Apr 14 2017 |
11027 |
420.43 |
| Apr 07 2017 |
11028 |
420.43 |
| Mar 31 2017 |
11028 |
420.43 |
| Mar 24 2017 |
11028 |
420.43 |
| Mar 17 2017 |
11014 |
420.43 |
| Mar 10 2017 |
11028 |
420.43 |
| Mar 03 2017 |
11028 |
420.43 |
| Feb 24 2017 |
11030 |
420.43 |
| Feb 17 2017 |
11046 |
420.43 |
| Feb 10 2017 |
11064 |
420.43 |
| Feb 03 2017 |
11056 |
420.43 |
| Jan 27 2017 |
11070 |
420.43 |
| Jan 20 2017 |
11084 |
420.43 |
| Jan 13 2017 |
11098 |
420.43 |
| Jan 06 2017 |
11276 |
420.43 |
| Dec 30 2016 |
11344 |
420.43 |
| Dec 23 2016 |
11345 |
420.43 |
| Dec 16 2016 |
11542 |
422.09 |
| Dec 09 2016 |
11581 |
422.09 |
| Dec 02 2016 |
12372 |
427.96 |
| Nov 25 2016 |
12318 |
427.96 |
| Nov 18 2016 |
13145 |
434.79 |
| Nov 11 2016 |
13304 |
434.79 |
| Nov 04 2016 |
12638 |
428.9 |
| Oct 28 2016 |
12525 |
428.9 |
| Oct 21 2016 |
13094 |
433.34 |
| Oct 14 2016 |
13009 |
433.34 |
| Oct 07 2016 |
12974 |
433.34 |
| Sep 30 2016 |
12939 |
433.34 |
| Sep 23 2016 |
12707 |
433.32 |
| Sep 16 2016 |
14271 |
450.41 |
| Sep 09 2016 |
14172 |
450.41 |
| Sep 02 2016 |
14133 |
450.41 |
| Aug 26 2016 |
14170 |
450.41 |
| Aug 19 2016 |
13865 |
450.41 |
| Aug 12 2016 |
13854 |
450.41 |
| Aug 05 2016 |
13871 |
450.41 |
| Jul 29 2016 |
13872 |
450.41 |
| Jul 22 2016 |
13852 |
450.41 |
| Jun 28 2016 |
13853 |
450.41 |
| Jun 21 2016 |
13907 |
450.41 |
| Jun 14 2016 |
13907 |
450.41 |
| Jun 07 2016 |
13908 |
450.41 |
| May 31 2016 |
13914 |
450.41 |
| May 24 2016 |
13914 |
450.41 |
| May 17 2016 |
13901 |
450.41 |
| May 10 2016 |
13901 |
450.41 |
| May 03 2016 |
13902 |
450.41 |
| Apr 26 2016 |
13902 |
450.41 |
| Apr 19 2016 |
13889 |
450.41 |
| Apr 12 2016 |
13924 |
450.41 |
| Apr 05 2016 |
13924 |
450.41 |
| Mar 29 2016 |
13924 |
450.41 |
| Mar 22 2016 |
13916 |
450.41 |
| Mar 15 2016 |
13914 |
450.41 |
| Mar 08 2016 |
13928 |
450.41 |
| Mar 01 2016 |
13924 |
450.41 |
| Feb 23 2016 |
13919 |
450.41 |
| Feb 16 2016 |
13865 |
450.41 |
| Feb 09 2016 |
13865 |
450.41 |
| Feb 02 2016 |
13812 |
450.41 |
| Jan 26 2016 |
13844 |
450.41 |
| Jan 19 2016 |
13856 |
450.41 |
| Jan 12 2016 |
10662 |
423.63 |
| Jan 05 2016 |
10961 |
423.63 |
| Dec 29 2015 |
11202 |
425.83 |
| Dec 22 2015 |
11084 |
425.83 |
| Dec 15 2015 |
11006 |
425.83 |
| Dec 08 2015 |
9840 |
412.26 |
| Dec 01 2015 |
10315 |
417.83 |
| Nov 24 2015 |
10225 |
417.83 |
| Nov 17 2015 |
9982 |
417.83 |
| Nov 10 2015 |
8809 |
405.16 |
| Nov 03 2015 |
8892 |
405.16 |
| Oct 27 2015 |
7701 |
391.95 |
| Oct 20 2015 |
7643 |
391.95 |
| Oct 13 2015 |
7320 |
391.95 |
| Oct 06 2015 |
7332 |
391.95 |
| Sep 29 2015 |
7375 |
391.95 |
| Sep 22 2015 |
21374 |
391.95 |
| Sep 15 2015 |
9357 |
391.95 |
| Sep 14 2015 |
7211 |
391.95 |
| Sep 07 2015 |
7235 |
391.95 |
| Aug 31 2015 |
8321 |
405.96 |
| Aug 24 2015 |
5800 |
371.98 |
| Aug 17 2015 |
5804 |
371.98 |
| Aug 10 2015 |
6757 |
385.75 |
| Aug 03 2015 |
6757 |
385.75 |
| Jul 27 2015 |
6757 |
385.75 |
| Jul 20 2015 |
6757 |
385.75 |
| Jul 13 2015 |
6757 |
385.75 |
| Jul 06 2015 |
6757 |
385.75 |
| Jun 29 2015 |
6757 |
385.75 |
| Jun 22 2015 |
6757 |
385.75 |
| Jun 15 2015 |
6757 |
385.75 |
| Jun 08 2015 |
6820 |
385.75 |
| Jun 01 2015 |
6820 |
385.75 |
| May 25 2015 |
6820 |
385.75 |
| May 18 2015 |
6820 |
385.75 |
| May 11 2015 |
6820 |
385.75 |
| May 04 2015 |
6820 |
385.75 |
| Apr 27 2015 |
6816 |
385.75 |
| Apr 20 2015 |
6809 |
385.75 |
| Apr 13 2015 |
6808 |
385.75 |
| Apr 06 2015 |
6815 |
385.75 |
| Mar 30 2015 |
6815 |
385.75 |
| Mar 23 2015 |
6826 |
385.75 |
| Mar 16 2015 |
6820 |
385.75 |
| Mar 09 2015 |
6819 |
385.75 |
| Mar 02 2015 |
6810 |
385.75 |
| Feb 23 2015 |
6747 |
385.75 |
| Feb 16 2015 |
6747 |
385.75 |
| Feb 09 2015 |
6755 |
385.75 |
| Feb 02 2015 |
6756 |
385.75 |
| Jan 26 2015 |
6755 |
385.75 |
| Jan 19 2015 |
6739 |
385.75 |
| Jan 12 2015 |
6648 |
385.75 |
| Jan 05 2015 |
6847 |
385.75 |
| Dec 29 2014 |
6834 |
385.75 |
| Dec 22 2014 |
6866 |
385.75 |
| Dec 15 2014 |
5779 |
371.98 |
| Dec 08 2014 |
7497 |
395.22 |
| Dec 01 2014 |
7528 |
395.22 |
| Nov 24 2014 |
8222 |
403.96 |
| Nov 17 2014 |
8996 |
413.04 |
| Nov 10 2014 |
8706 |
409.07 |
| Nov 03 2014 |
9846 |
423.01 |
| Oct 27 2014 |
10356 |
428.36 |
| Oct 20 2014 |
10530 |
428.36 |
| Oct 13 2014 |
10419 |
428.36 |
| Oct 06 2014 |
9766 |
421.86 |
| Sep 29 2014 |
9674 |
419.77 |
| Sep 22 2014 |
9708 |
419.77 |
| Sep 15 2014 |
9224 |
414.26 |
| Sep 08 2014 |
9224 |
414.26 |
| Sep 01 2014 |
9260 |
414.26 |
| Aug 25 2014 |
9270 |
414.26 |
| Aug 18 2014 |
9272 |
414.26 |
| Aug 11 2014 |
9272 |
414.26 |
| Aug 04 2014 |
9272 |
414.26 |
| Jul 28 2014 |
9272 |
414.26 |
| Jul 21 2014 |
9285 |
414.26 |
| Jul 14 2014 |
9285 |
414.26 |
| Jul 07 2014 |
9285 |
414.26 |
| Jun 30 2014 |
9285 |
414.26 |
| Jun 23 2014 |
9285 |
414.26 |
| Jun 16 2014 |
9285 |
414.26 |
| Jun 09 2014 |
9285 |
414.26 |
| Jun 02 2014 |
9285 |
414.26 |
| May 26 2014 |
9285 |
414.26 |
| May 19 2014 |
9285 |
414.26 |
| May 12 2014 |
9287 |
414.26 |
| May 05 2014 |
9287 |
414.26 |
| Apr 28 2014 |
9288 |
414.26 |
| Apr 21 2014 |
9288 |
414.26 |
| Apr 14 2014 |
9297 |
414.26 |
| Apr 07 2014 |
9297 |
414.26 |
| Mar 31 2014 |
9298 |
414.26 |
| Mar 24 2014 |
9298 |
414.26 |
| Mar 17 2014 |
9298 |
414.26 |
| Mar 10 2014 |
9298 |
414.26 |
| Mar 03 2014 |
9298 |
414.26 |
| Feb 24 2014 |
9295 |
414.26 |
| Feb 17 2014 |
9303 |
414.26 |
| Feb 10 2014 |
9301 |
414.26 |
| Feb 03 2014 |
9290 |
414.26 |
| Jan 27 2014 |
9351 |
414.26 |
| Jan 20 2014 |
9311 |
414.26 |
| Jan 13 2014 |
9159 |
414.26 |
| Jan 06 2014 |
9110 |
414.26 |
| Dec 30 2013 |
9205 |
414.26 |
| Dec 23 2013 |
9009 |
414.26 |
| Dec 16 2013 |
8902 |
414.26 |
| Dec 09 2013 |
8948 |
414.26 |
| Dec 02 2013 |
9342 |
417.11 |
| Nov 25 2013 |
9514 |
417.11 |
| Nov 18 2013 |
10047 |
422.09 |
| Nov 11 2013 |
9965 |
422.09 |
| Nov 04 2013 |
9188 |
414.66 |
| Oct 28 2013 |
9188 |
414.66 |
| Oct 21 2013 |
8940 |
414.17 |
| Oct 14 2013 |
8900 |
414.17 |
| Oct 07 2013 |
8846 |
414.17 |
