| Dec 22 2022 |
964 |
278.7 |
| Dec 15 2022 |
950 |
278.7 |
| Dec 08 2022 |
948 |
278.7 |
| Dec 01 2022 |
950 |
278.7 |
| Nov 24 2022 |
942 |
278.7 |
| Nov 17 2022 |
942 |
278.7 |
| Nov 10 2022 |
931 |
278.7 |
| Nov 03 2022 |
922 |
278.7 |
| Oct 27 2022 |
924 |
278.7 |
| Oct 20 2022 |
931 |
278.7 |
| Oct 13 2022 |
934 |
278.7 |
| Oct 06 2022 |
884 |
278.7 |
| Sep 29 2022 |
882 |
278.7 |
| Sep 22 2022 |
887 |
278.7 |
| Sep 15 2022 |
882 |
278.7 |
| Sep 08 2022 |
873 |
278.7 |
| Sep 01 2022 |
873 |
278.7 |
| Aug 25 2022 |
875 |
278.7 |
| Aug 18 2022 |
876 |
278.7 |
| Aug 11 2022 |
870 |
278.7 |
| Aug 04 2022 |
857 |
278.7 |
| Jul 28 2022 |
857 |
278.7 |
| Jul 21 2022 |
857 |
278.7 |
| Jul 14 2022 |
857 |
278.7 |
| Jul 07 2022 |
857 |
278.7 |
| Jun 30 2022 |
857 |
278.7 |
| Jun 23 2022 |
861 |
278.7 |
| Jun 16 2022 |
861 |
278.7 |
| Jun 09 2022 |
860 |
278.7 |
| Jun 02 2022 |
860 |
278.7 |
| May 26 2022 |
858 |
278.7 |
| May 19 2022 |
858 |
278.7 |
| May 12 2022 |
858 |
278.7 |
| May 05 2022 |
858 |
278.7 |
| Apr 28 2022 |
858 |
278.7 |
| Apr 21 2022 |
858 |
278.7 |
| Apr 14 2022 |
858 |
278.7 |
| Apr 07 2022 |
858 |
278.7 |
| Mar 31 2022 |
858 |
278.7 |
| Mar 24 2022 |
858 |
278.7 |
| Mar 17 2022 |
859 |
278.7 |
| Mar 10 2022 |
859 |
278.7 |
| Mar 03 2022 |
859 |
278.7 |
| Feb 24 2022 |
837 |
278.7 |
| Feb 17 2022 |
845 |
278.7 |
| Feb 10 2022 |
852 |
278.7 |
| Feb 03 2022 |
848 |
278.7 |
| Jan 27 2022 |
858 |
278.7 |
| Jan 20 2022 |
849 |
278.7 |
| Jan 13 2022 |
845 |
278.7 |
| Jan 06 2022 |
962 |
278.7 |
| Dec 30 2021 |
961 |
278.7 |
| Dec 23 2021 |
952 |
278.7 |
| Dec 16 2021 |
952 |
278.7 |
| Dec 09 2021 |
978 |
278.7 |
| Dec 02 2021 |
998 |
278.7 |
| Nov 25 2021 |
1010 |
278.7 |
| Nov 18 2021 |
998 |
278.7 |
| Nov 11 2021 |
1020 |
278.7 |
| Nov 04 2021 |
1026 |
278.7 |
| Oct 28 2021 |
1016 |
278.7 |
| Sep 29 2017 |
1643 |
255.76 |
| Sep 22 2017 |
1650 |
255.76 |
| Sep 15 2017 |
1657 |
255.76 |
| Sep 08 2017 |
1639 |
255.76 |
| Sep 01 2017 |
2014 |
267.07 |
| Aug 25 2017 |
2017 |
267.07 |
| Aug 18 2017 |
2017 |
267.07 |
| Aug 11 2017 |
2022 |
267.07 |
| Aug 04 2017 |
2026 |
267.07 |
| Jul 28 2017 |
2028 |
267.07 |
| Jul 21 2017 |
2035 |
267.07 |
| Jul 14 2017 |
2043 |
267.07 |
| Jul 07 2017 |
2043 |
267.07 |
| Jun 30 2017 |
2051 |
267.07 |
| Jun 23 2017 |
2051 |
267.07 |
| Jun 16 2017 |
2061 |
267.07 |
| Jun 09 2017 |
2058 |
267.07 |
| Jun 02 2017 |
2057 |
267.07 |
| May 26 2017 |
1998 |
267.07 |
| May 19 2017 |
2017 |
267.07 |
| May 12 2017 |
1996 |
267.07 |
| May 05 2017 |
1996 |
267.07 |
| Apr 28 2017 |
1992 |
267.07 |
| Apr 21 2017 |
1987 |
267.07 |
| Apr 14 2017 |
1989 |
267.07 |
| Apr 07 2017 |
1989 |
267.07 |
| Mar 31 2017 |
1989 |
267.07 |
| Mar 24 2017 |
1989 |
267.07 |
| Mar 17 2017 |
1989 |
267.07 |
| Mar 10 2017 |
1994 |
267.07 |
| Mar 03 2017 |
1994 |
267.07 |
| Feb 24 2017 |
1993 |
267.07 |
| Feb 17 2017 |
1994 |
267.07 |
| Feb 10 2017 |
2000 |
267.07 |
| Feb 03 2017 |
1999 |
267.07 |
| Jan 27 2017 |
2001 |
267.07 |
| Jan 20 2017 |
2006 |
267.07 |
| Jan 13 2017 |
2012 |
267.07 |
| Jan 06 2017 |
2542 |
280.81 |
| Dec 30 2016 |
2572 |
280.81 |
| Dec 23 2016 |
2583 |
280.81 |
| Dec 16 2016 |
2574 |
280.81 |
| Dec 09 2016 |
2563 |
280.81 |
| Dec 02 2016 |
2569 |
280.81 |
| Nov 25 2016 |
2569 |
280.81 |
| Nov 18 2016 |
3211 |
299.09 |
| Nov 11 2016 |
3207 |
299.09 |
| Nov 04 2016 |
3180 |
299.09 |
| Oct 28 2016 |
3151 |
299.09 |
| Oct 21 2016 |
3209 |
299.09 |
| Oct 14 2016 |
4439 |
329.4 |
| Oct 07 2016 |
4467 |
329.4 |
| Sep 30 2016 |
5054 |
341.19 |
| Sep 23 2016 |
4965 |
341.19 |
| Sep 16 2016 |
5809 |
357.6 |
| Sep 09 2016 |
5817 |
357.6 |
| Sep 02 2016 |
5796 |
357.6 |
| Aug 26 2016 |
5801 |
357.6 |
| Aug 19 2016 |
5643 |
357.6 |
| Aug 12 2016 |
5636 |
357.6 |
| Aug 05 2016 |
5649 |
357.6 |
| Jul 29 2016 |
5650 |
357.6 |
| Jul 22 2016 |
5638 |
357.6 |
| Jun 28 2016 |
5639 |
357.6 |
| Jun 21 2016 |
5652 |
357.6 |
| Jun 14 2016 |
5652 |
357.6 |
| Jun 07 2016 |
5652 |
357.6 |
| May 31 2016 |
5652 |
357.6 |
| May 24 2016 |
5652 |
357.6 |
| May 17 2016 |
5647 |
357.6 |
| May 10 2016 |
5647 |
357.6 |
| May 03 2016 |
5647 |
357.6 |
| Apr 26 2016 |
5647 |
357.6 |
| Apr 19 2016 |
5644 |
357.6 |
| Apr 12 2016 |
5658 |
357.6 |
| Apr 05 2016 |
5658 |
357.6 |
| Mar 29 2016 |
5658 |
357.6 |
| Mar 22 2016 |
5657 |
357.6 |
| Mar 15 2016 |
5655 |
357.6 |
| Mar 08 2016 |
5660 |
357.6 |
| Mar 01 2016 |
5656 |
357.6 |
| Feb 23 2016 |
5650 |
357.6 |
| Feb 16 2016 |
5623 |
357.6 |
| Feb 09 2016 |
5623 |
357.6 |
| Feb 02 2016 |
5587 |
357.6 |
| Jan 26 2016 |
5600 |
357.6 |
| Jan 19 2016 |
5607 |
357.6 |
| Jan 12 2016 |
5318 |
357.6 |
| Jan 05 2016 |
6317 |
369.45 |
| Dec 29 2015 |
6320 |
369.45 |
| Dec 22 2015 |
6251 |
369.45 |
| Dec 15 2015 |
6188 |
369.45 |
| Dec 08 2015 |
6283 |
369.45 |
| Dec 01 2015 |
5937 |
365.01 |
| Nov 24 2015 |
5897 |
365.01 |
| Nov 17 2015 |
5047 |
355.33 |
| Nov 10 2015 |
5020 |
355.33 |
| Nov 03 2015 |
5064 |
355.33 |
| Oct 27 2015 |
5084 |
355.33 |
| Oct 20 2015 |
5018 |
355.33 |
| Oct 13 2015 |
4826 |
355.33 |
| Oct 06 2015 |
3808 |
335.1 |
| Sep 29 2015 |
3848 |
335.1 |
| Sep 22 2015 |
3495 |
335.1 |
| Sep 15 2015 |
3485 |
314.87 |
| Sep 14 2015 |
2942 |
314.87 |
| Sep 07 2015 |
2792 |
309.94 |
| Aug 31 2015 |
3194 |
321.91 |
| Aug 24 2015 |
3179 |
321.91 |
| Aug 17 2015 |
3182 |
321.91 |
| Aug 10 2015 |
3187 |
321.91 |
| Aug 03 2015 |
3187 |
321.91 |
| Jul 27 2015 |
3187 |
321.91 |
| Jul 20 2015 |
3187 |
321.91 |
| Jul 13 2015 |
3187 |
321.91 |
| Jul 06 2015 |
3187 |
321.91 |
| Jun 29 2015 |
3187 |
321.91 |
| Jun 22 2015 |
3187 |
321.91 |
| Jun 15 2015 |
3187 |
321.91 |
| Jun 08 2015 |
3222 |
321.91 |
| Jun 01 2015 |
3222 |
321.91 |
| May 25 2015 |
3222 |
321.91 |
| May 18 2015 |
3222 |
321.91 |
| May 11 2015 |
3222 |
321.91 |
| May 04 2015 |
3222 |
321.91 |
| Apr 27 2015 |
3220 |
321.91 |
| Apr 20 2015 |
3216 |
321.91 |
| Apr 13 2015 |
3216 |
321.91 |
| Apr 06 2015 |
3221 |
321.91 |
| Mar 30 2015 |
3221 |
321.91 |
| Mar 23 2015 |
3228 |
321.91 |
| Mar 16 2015 |
3225 |
321.91 |
| Mar 09 2015 |
3225 |
321.91 |
| Mar 02 2015 |
3222 |
321.91 |
| Feb 23 2015 |
3186 |
321.91 |
| Feb 16 2015 |
3188 |
321.91 |
| Feb 09 2015 |
3195 |
321.91 |
| Feb 02 2015 |
3198 |
321.91 |
| Jan 26 2015 |
3196 |
321.91 |
| Jan 19 2015 |
3181 |
321.91 |
| Jan 12 2015 |
3111 |
321.91 |
| Jan 05 2015 |
3234 |
321.91 |
| Dec 29 2014 |
3212 |
321.91 |
| Dec 22 2014 |
3227 |
321.91 |
| Dec 15 2014 |
3139 |
321.91 |
| Dec 08 2014 |
3519 |
330.41 |
| Dec 01 2014 |
3566 |
330.41 |
| Nov 24 2014 |
3397 |
325.77 |
| Nov 17 2014 |
3401 |
325.77 |
| Nov 10 2014 |
3423 |
325.77 |
| Nov 03 2014 |
3369 |
325.77 |
| Oct 27 2014 |
3407 |
325.77 |
| Oct 20 2014 |
3808 |
333.76 |
| Oct 13 2014 |
3744 |
333.76 |
| Oct 06 2014 |
3766 |
333.76 |
| Sep 29 2014 |
3805 |
333.76 |
| Sep 22 2014 |
5458 |
363.23 |
| Sep 15 2014 |
5066 |
357.77 |
| Sep 08 2014 |
6230 |
374.97 |
| Sep 01 2014 |
6268 |
374.97 |
| Aug 25 2014 |
6276 |
374.97 |
| Aug 18 2014 |
6280 |
374.97 |
| Aug 11 2014 |
6280 |
374.97 |
| Aug 04 2014 |
6280 |
374.97 |
| Jul 28 2014 |
6280 |
374.97 |
| Jul 21 2014 |
6292 |
374.97 |
| Jul 14 2014 |
6292 |
374.97 |
| Jul 07 2014 |
6292 |
374.97 |
| Jun 30 2014 |
6292 |
374.97 |
| Jun 23 2014 |
6292 |
374.97 |
| Jun 16 2014 |
6292 |
374.97 |
| Jun 09 2014 |
6292 |
374.97 |
| Jun 02 2014 |
6292 |
374.97 |
| May 26 2014 |
6292 |
374.97 |
| May 19 2014 |
6292 |
374.97 |
| May 12 2014 |
6292 |
374.97 |
| May 05 2014 |
6292 |
374.97 |
| Apr 28 2014 |
6293 |
374.97 |
| Apr 21 2014 |
6293 |
374.97 |
| Apr 14 2014 |
6302 |
374.97 |
| Apr 07 2014 |
6302 |
374.97 |
| Mar 31 2014 |
6303 |
374.97 |
| Mar 24 2014 |
6303 |
374.97 |
| Mar 17 2014 |
6303 |
374.97 |
| Mar 10 2014 |
6303 |
374.97 |
| Mar 03 2014 |
6303 |
374.97 |
| Feb 24 2014 |
6301 |
374.97 |
| Feb 17 2014 |
6306 |
374.97 |
| Feb 10 2014 |
6304 |
374.97 |
| Feb 03 2014 |
6291 |
374.97 |
| Jan 27 2014 |
6347 |
374.97 |
| Jan 20 2014 |
6317 |
374.97 |
| Jan 13 2014 |
6187 |
374.97 |
| Jan 06 2014 |
6145 |
374.97 |
| Dec 30 2013 |
6213 |
374.97 |
| Dec 23 2013 |
6248 |
377.6 |
| Dec 16 2013 |
6171 |
377.6 |
| Dec 09 2013 |
6155 |
377.6 |
| Dec 02 2013 |
7123 |
389.74 |
| Nov 25 2013 |
7239 |
389.74 |
| Nov 18 2013 |
7314 |
389.74 |
| Nov 11 2013 |
7258 |
389.74 |
| Nov 04 2013 |
8552 |
407.18 |
| Oct 28 2013 |
8527 |
407.18 |
| Oct 21 2013 |
7317 |
393.52 |
| Oct 14 2013 |
7258 |
393.52 |
| Oct 07 2013 |
7269 |
393.52 |
