Dec 01 2017 |
33762 |
721.24 |
Nov 24 2017 |
33775 |
721.24 |
Nov 17 2017 |
34199 |
721.24 |
Nov 10 2017 |
35224 |
721.24 |
Nov 03 2017 |
35458 |
721.24 |
Oct 27 2017 |
33061 |
647.59 |
Oct 20 2017 |
33009 |
647.59 |
Oct 13 2017 |
32655 |
647.59 |
Oct 06 2017 |
29084 |
601.61 |
Sep 29 2017 |
29050 |
601.61 |
Sep 22 2017 |
28870 |
601.61 |
Sep 15 2017 |
28814 |
601.61 |
Sep 08 2017 |
27439 |
588.83 |
Sep 01 2017 |
27484 |
588.83 |
Aug 25 2017 |
27469 |
588.83 |
Aug 18 2017 |
27501 |
588.83 |
Aug 11 2017 |
27358 |
588.83 |
Aug 04 2017 |
27387 |
588.83 |
Jul 28 2017 |
27384 |
588.83 |
Jul 21 2017 |
27414 |
588.83 |
Jul 14 2017 |
27413 |
588.83 |
Jul 07 2017 |
27405 |
588.83 |
Jun 30 2017 |
27414 |
588.83 |
Jun 23 2017 |
27412 |
588.83 |
Jun 16 2017 |
27411 |
588.83 |
Jun 09 2017 |
27386 |
588.83 |
Jun 02 2017 |
27392 |
588.83 |
May 26 2017 |
27174 |
588.83 |
May 19 2017 |
27221 |
588.83 |
May 12 2017 |
27158 |
588.83 |
May 05 2017 |
27053 |
588.83 |
Apr 28 2017 |
27012 |
588.83 |
Apr 21 2017 |
26982 |
588.83 |
Apr 14 2017 |
27028 |
588.83 |
Apr 07 2017 |
27029 |
588.83 |
Mar 31 2017 |
27028 |
588.83 |
Mar 24 2017 |
27030 |
588.83 |
Mar 17 2017 |
27023 |
588.83 |
Mar 10 2017 |
27042 |
588.83 |
Mar 03 2017 |
27042 |
588.83 |
Feb 24 2017 |
27045 |
588.83 |
Feb 17 2017 |
27063 |
588.83 |
Feb 10 2017 |
27089 |
588.83 |
Feb 03 2017 |
27084 |
588.83 |
Jan 27 2017 |
27044 |
588.83 |
Jan 20 2017 |
27056 |
588.83 |
Jan 13 2017 |
27092 |
588.83 |
Jan 06 2017 |
27431 |
588.83 |
Dec 30 2016 |
27522 |
588.83 |
Dec 23 2016 |
27516 |
588.83 |
Dec 16 2016 |
27549 |
588.83 |
Dec 09 2016 |
27769 |
588.83 |
Dec 02 2016 |
25522 |
555.95 |
Nov 25 2016 |
25414 |
555.95 |
Nov 18 2016 |
25862 |
555.95 |
Nov 11 2016 |
26271 |
555.95 |
Nov 04 2016 |
27917 |
571.82 |
Oct 28 2016 |
27289 |
564.57 |
Oct 21 2016 |
27886 |
569.26 |
Oct 14 2016 |
27942 |
569.26 |
Oct 07 2016 |
29879 |
592.17 |
Sep 30 2016 |
29818 |
592.17 |
Sep 23 2016 |
29308 |
592.17 |
Sep 16 2016 |
28845 |
592.17 |
Sep 09 2016 |
30057 |
612.07 |
Sep 02 2016 |
29978 |
612.07 |
Aug 26 2016 |
30019 |
612.07 |
Aug 19 2016 |
29470 |
612.07 |
Aug 12 2016 |
29460 |
612.07 |
Aug 05 2016 |
29481 |
612.07 |
Jul 29 2016 |
29483 |
612.07 |
Jul 22 2016 |
29451 |
612.07 |
Jun 28 2016 |
29453 |
612.07 |
Jun 21 2016 |
29536 |
612.07 |
Jun 14 2016 |
29536 |
612.07 |
Jun 07 2016 |
29538 |
612.07 |
May 31 2016 |
29544 |
612.07 |
May 24 2016 |
29544 |
612.07 |
May 17 2016 |
29517 |
612.07 |
May 10 2016 |
29518 |
612.07 |
May 03 2016 |
29524 |
612.07 |
Apr 26 2016 |
29519 |
612.07 |
Apr 19 2016 |
29475 |
612.07 |
Apr 12 2016 |
29541 |
612.07 |
Apr 05 2016 |
29541 |
612.07 |
Mar 29 2016 |
29541 |
612.07 |
Mar 22 2016 |
29521 |
612.07 |
Mar 15 2016 |
29522 |
612.07 |
Mar 08 2016 |
29546 |
612.07 |
Mar 01 2016 |
29541 |
612.07 |
Feb 23 2016 |
29537 |
612.07 |
Feb 16 2016 |
29450 |
612.07 |
Feb 09 2016 |
29450 |
612.07 |
Feb 02 2016 |
29388 |
612.07 |
Jan 26 2016 |
29432 |
612.07 |
Jan 19 2016 |
29448 |
612.07 |
Jan 12 2016 |
29015 |
612.07 |
Jan 05 2016 |
29497 |
612.07 |
Dec 29 2015 |
29532 |
612.07 |
Dec 22 2015 |
29303 |
612.07 |
Dec 15 2015 |
29173 |
612.07 |
Dec 08 2015 |
29926 |
617.65 |
Dec 01 2015 |
31112 |
630.9 |
Nov 24 2015 |
30839 |
630.9 |
Nov 17 2015 |
30493 |
630.9 |
Nov 10 2015 |
30607 |
630.9 |
Nov 03 2015 |
31533 |
641.43 |
Oct 27 2015 |
31702 |
641.43 |
Oct 20 2015 |
31888 |
643.31 |
Oct 13 2015 |
31196 |
643.31 |
Oct 06 2015 |
31881 |
656.19 |
Sep 29 2015 |
31733 |
656.19 |
Sep 22 2015 |
27358 |
656.19 |
Sep 15 2015 |
1508 |
664.89 |
Sep 14 2015 |
30865 |
664.89 |
Sep 07 2015 |
30723 |
664.89 |
Aug 31 2015 |
30841 |
664.89 |
Aug 24 2015 |
30733 |
664.89 |
Aug 17 2015 |
30797 |
664.89 |
Aug 10 2015 |
30814 |
664.89 |
Aug 03 2015 |
30813 |
664.89 |
Jul 27 2015 |
30813 |
664.89 |
Jul 20 2015 |
30812 |
664.89 |
Jul 13 2015 |
30813 |
664.89 |
Jul 06 2015 |
30813 |
664.89 |
Jun 29 2015 |
30813 |
664.89 |
Jun 22 2015 |
30813 |
664.89 |
Jun 15 2015 |
30813 |
664.89 |
Jun 08 2015 |
31038 |
664.89 |
Jun 01 2015 |
31038 |
664.89 |
May 25 2015 |
31038 |
664.89 |
May 18 2015 |
31038 |
664.89 |
May 11 2015 |
31038 |
664.89 |
May 04 2015 |
31038 |
664.89 |
Apr 27 2015 |
31004 |
664.89 |
Apr 20 2015 |
30986 |
664.89 |
Apr 13 2015 |
30984 |
664.89 |
Apr 06 2015 |
31030 |
664.89 |
Mar 30 2015 |
31030 |
664.89 |
Mar 23 2015 |
31052 |
664.89 |
Mar 16 2015 |
31010 |
664.89 |
Mar 09 2015 |
31008 |
664.89 |
Mar 02 2015 |
30985 |
664.89 |
Feb 23 2015 |
30781 |
664.89 |
Feb 16 2015 |
30748 |
664.89 |
Feb 09 2015 |
30758 |
664.89 |
Feb 02 2015 |
30769 |
664.89 |
Jan 26 2015 |
30747 |
664.89 |
Jan 19 2015 |
30716 |
664.89 |
Jan 12 2015 |
30575 |
664.89 |
Jan 05 2015 |
30905 |
664.89 |
Dec 29 2014 |
30931 |
664.89 |
Dec 22 2014 |
30980 |
664.89 |
Dec 15 2014 |
30549 |
664.89 |
Dec 08 2014 |
30879 |
664.89 |
Dec 01 2014 |
31818 |
684.26 |
Nov 24 2014 |
31835 |
684.26 |
Nov 17 2014 |
32326 |
688.98 |
Nov 10 2014 |
32569 |
688.98 |
Nov 03 2014 |
32698 |
692.4 |
Oct 27 2014 |
33098 |
716.13 |
Oct 20 2014 |
33295 |
720.57 |
Oct 13 2014 |
33353 |
723.85 |
Oct 06 2014 |
32572 |
713.9 |
Sep 29 2014 |
32785 |
713.9 |
Sep 22 2014 |
32778 |
703.76 |
Sep 15 2014 |
32354 |
703.76 |
Sep 08 2014 |
32388 |
735.65 |
Sep 01 2014 |
32491 |
735.65 |
Aug 25 2014 |
32544 |
735.65 |
Aug 18 2014 |
32563 |
735.65 |
Aug 11 2014 |
32562 |
735.65 |
Aug 04 2014 |
32562 |
735.65 |
Jul 28 2014 |
32562 |
735.65 |
Jul 21 2014 |
32580 |
735.65 |
Jul 14 2014 |
32581 |
735.65 |
Jul 07 2014 |
32581 |
735.65 |
Jun 30 2014 |
32581 |
735.65 |
Jun 23 2014 |
32581 |
735.65 |
Jun 16 2014 |
32581 |
735.65 |
Jun 09 2014 |
32581 |
735.65 |
Jun 02 2014 |
32581 |
735.65 |
May 26 2014 |
32581 |
735.65 |
May 19 2014 |
32581 |
735.65 |
May 12 2014 |
32582 |
735.65 |
May 05 2014 |
32582 |
735.65 |
Apr 28 2014 |
32583 |
735.65 |
Apr 21 2014 |
32583 |
735.65 |
Apr 14 2014 |
32584 |
735.65 |
Apr 07 2014 |
32584 |
735.65 |
Mar 31 2014 |
32585 |
735.65 |
Mar 24 2014 |
32585 |
735.65 |
Mar 17 2014 |
32585 |
735.65 |
Mar 10 2014 |
32584 |
735.65 |
Mar 03 2014 |
32584 |
735.65 |
Feb 24 2014 |
32578 |
735.65 |
Feb 17 2014 |
32599 |
735.65 |
Feb 10 2014 |
32597 |
735.65 |
Feb 03 2014 |
32594 |
735.65 |
Jan 27 2014 |
32647 |
735.65 |
Jan 20 2014 |
32574 |
735.65 |
Jan 13 2014 |
32391 |
735.65 |
Jan 06 2014 |
32331 |
735.65 |
Dec 30 2013 |
32526 |
735.65 |
Dec 23 2013 |
32320 |
735.65 |
Dec 16 2013 |
32030 |
735.65 |
Dec 09 2013 |
32083 |
735.65 |
Dec 02 2013 |
32433 |
735.65 |
Nov 25 2013 |
33009 |
741.83 |
Nov 18 2013 |
32985 |
741.83 |
Nov 11 2013 |
33227 |
773.7 |
Nov 04 2013 |
33129 |
773.7 |
Oct 28 2013 |
32825 |
800.9 |
Oct 21 2013 |
32027 |
800.9 |
Oct 14 2013 |
32093 |
800.9 |
Oct 07 2013 |
31589 |
800.9 |