| Nov 10 2015 |
32176 |
654.47 |
| Nov 03 2015 |
32337 |
654.47 |
| Oct 27 2015 |
32505 |
654.47 |
| Oct 20 2015 |
32548 |
654.47 |
| Oct 13 2015 |
28532 |
609.51 |
| Oct 06 2015 |
25737 |
577.72 |
| Sep 29 2015 |
25704 |
577.72 |
| Sep 22 2015 |
20438 |
577.72 |
| Sep 15 2015 |
19860 |
577.72 |
| Sep 14 2015 |
24709 |
577.72 |
| Sep 07 2015 |
24625 |
577.72 |
| Aug 31 2015 |
24448 |
575.09 |
| Aug 24 2015 |
24355 |
575.09 |
| Aug 17 2015 |
24398 |
575.09 |
| Aug 10 2015 |
24415 |
575.09 |
| Aug 03 2015 |
24415 |
575.09 |
| Jul 27 2015 |
24415 |
575.09 |
| Jul 20 2015 |
24414 |
575.09 |
| Jul 13 2015 |
24414 |
575.09 |
| Jul 06 2015 |
24414 |
575.09 |
| Jun 29 2015 |
24414 |
575.09 |
| Jun 22 2015 |
24414 |
575.09 |
| Jun 15 2015 |
24414 |
575.09 |
| Jun 08 2015 |
24591 |
575.09 |
| Jun 01 2015 |
24591 |
575.09 |
| May 25 2015 |
24591 |
575.09 |
| May 18 2015 |
24591 |
575.09 |
| May 11 2015 |
24591 |
575.09 |
| May 04 2015 |
24591 |
575.09 |
| Apr 27 2015 |
24562 |
575.09 |
| Apr 20 2015 |
24545 |
575.09 |
| Apr 13 2015 |
24544 |
575.09 |
| Apr 06 2015 |
24584 |
575.09 |
| Mar 30 2015 |
24584 |
575.09 |
| Mar 23 2015 |
24603 |
575.09 |
| Mar 16 2015 |
24579 |
575.09 |
| Mar 09 2015 |
24578 |
575.09 |
| Mar 02 2015 |
24567 |
575.09 |
| Feb 23 2015 |
24398 |
575.09 |
| Feb 16 2015 |
24368 |
575.09 |
| Feb 09 2015 |
24378 |
575.09 |
| Feb 02 2015 |
24386 |
575.09 |
| Jan 26 2015 |
24370 |
575.09 |
| Jan 19 2015 |
24341 |
575.09 |
| Jan 12 2015 |
24198 |
575.09 |
| Jan 05 2015 |
24516 |
575.09 |
| Dec 29 2014 |
24537 |
575.09 |
| Dec 22 2014 |
24583 |
575.09 |
| Dec 15 2014 |
24224 |
575.09 |
| Dec 08 2014 |
24494 |
575.09 |
| Dec 01 2014 |
24647 |
575.09 |
| Nov 24 2014 |
24660 |
575.09 |
| Nov 17 2014 |
24902 |
575.09 |
| Nov 10 2014 |
24502 |
568.22 |
| Nov 03 2014 |
23466 |
557.62 |
| Oct 27 2014 |
23084 |
553.68 |
| Oct 20 2014 |
23196 |
553.18 |
| Oct 13 2014 |
23093 |
553.18 |
| Oct 06 2014 |
23536 |
562.22 |
| Sep 29 2014 |
23720 |
562.22 |
| Sep 22 2014 |
23817 |
562.22 |
| Sep 15 2014 |
23554 |
562.22 |
| Sep 08 2014 |
24301 |
573.34 |
| Sep 01 2014 |
24400 |
573.34 |
| Aug 25 2014 |
24444 |
573.34 |
| Aug 18 2014 |
24457 |
573.34 |
| Aug 11 2014 |
24457 |
573.34 |
| Aug 04 2014 |
24457 |
573.34 |
| Jul 28 2014 |
24457 |
573.34 |
| Jul 21 2014 |
24475 |
573.34 |
| Jul 14 2014 |
24476 |
573.34 |
| Jul 07 2014 |
24476 |
573.34 |
| Jun 30 2014 |
24476 |
573.34 |
| Jun 23 2014 |
24476 |
573.34 |
| Jun 16 2014 |
24476 |
573.34 |
| Jun 09 2014 |
24476 |
573.34 |
| Jun 02 2014 |
24476 |
573.34 |
| May 26 2014 |
24476 |
573.34 |
| May 19 2014 |
24476 |
573.34 |
| May 12 2014 |
24477 |
573.34 |
| May 05 2014 |
24477 |
573.34 |
| Apr 28 2014 |
24478 |
573.34 |
| Apr 21 2014 |
24478 |
573.34 |
| Apr 14 2014 |
24495 |
573.34 |
| Apr 07 2014 |
24495 |
573.34 |
| Mar 31 2014 |
24496 |
573.34 |
| Mar 24 2014 |
24496 |
573.34 |
| Mar 17 2014 |
24496 |
573.34 |
| Mar 10 2014 |
24495 |
573.34 |
| Mar 03 2014 |
24495 |
573.34 |
| Feb 24 2014 |
24487 |
573.34 |
| Feb 17 2014 |
24505 |
573.34 |
| Feb 10 2014 |
24503 |
573.34 |
| Feb 03 2014 |
24498 |
573.34 |
| Jan 27 2014 |
24554 |
573.34 |
| Jan 20 2014 |
24506 |
573.34 |
| Jan 13 2014 |
24319 |
573.34 |
| Jan 06 2014 |
24256 |
573.34 |
| Dec 30 2013 |
24417 |
573.34 |
| Dec 23 2013 |
24204 |
573.34 |
| Dec 16 2013 |
23981 |
573.34 |
| Dec 09 2013 |
24013 |
573.34 |
| Dec 02 2013 |
24297 |
573.34 |
| Nov 25 2013 |
24693 |
573.34 |
| Nov 18 2013 |
23768 |
561.64 |
| Nov 11 2013 |
23757 |
561.64 |
| Nov 04 2013 |
24052 |
566 |
| Oct 28 2013 |
24116 |
569.94 |
| Oct 30 2009 |
18625 |
682.62 |
| Oct 23 2009 |
18042 |
682.62 |
| Oct 16 2009 |
17674 |
681.26 |
| Oct 09 2009 |
17463 |
681.26 |
| Oct 02 2009 |
16608 |
681.26 |
| Sep 25 2009 |
15672 |
681.26 |
| Sep 18 2009 |
15306 |
681.26 |
| Sep 11 2009 |
15151 |
681.26 |
| Jan 30 2009 |
14925 |
681.26 |
| Jan 09 2009 |
13547 |
681.26 |
| Dec 18 2008 |
13298 |
681.26 |
| Dec 12 2008 |
13200 |
681.26 |
| Dec 05 2008 |
13241 |
681.26 |
| Nov 28 2008 |
12807 |
681.26 |
| Nov 21 2008 |
13059 |
714.62 |
| Nov 14 2008 |
12648 |
713.74 |
| Nov 07 2008 |
12333 |
699.23 |
| Oct 31 2008 |
11123 |
663.15 |
| Oct 24 2008 |
10652 |
660.89 |
| Oct 17 2008 |
9533 |
658.02 |
| Oct 10 2008 |
9355 |
673.88 |
| Oct 03 2008 |
8494 |
673.88 |
| Sep 26 2008 |
7903 |
673.88 |
| Sep 19 2008 |
7765 |
673.88 |
| Feb 01 2008 |
7225 |
658.09 |
| Dec 12 2007 |
7055 |
658.09 |
| Dec 07 2007 |
7010 |
658.09 |
| Nov 30 2007 |
6892 |
658.09 |
| Nov 23 2007 |
6840 |
658.09 |
| Nov 16 2007 |
6880 |
644.61 |
| Nov 09 2007 |
6721 |
640.92 |
| Nov 02 2007 |
6708 |
658.18 |
| Oct 26 2007 |
6582 |
658.18 |
| Oct 19 2007 |
6404 |
658.18 |
| Oct 12 2007 |
5563 |
594.91 |
| Oct 05 2007 |
5114 |
594.91 |
| Sep 28 2007 |
5042 |
594.91 |
| Sep 21 2007 |
4651 |
594.91 |
