| Dec 01 2017 |
32641 |
677.76 |
| Nov 24 2017 |
32648 |
677.76 |
| Nov 17 2017 |
33045 |
677.76 |
| Nov 10 2017 |
33981 |
677.76 |
| Nov 03 2017 |
34213 |
677.76 |
| Oct 27 2017 |
34497 |
677.76 |
| Oct 20 2017 |
34500 |
677.76 |
| Oct 13 2017 |
34159 |
677.76 |
| Oct 06 2017 |
32368 |
647.89 |
| Sep 29 2017 |
32356 |
647.89 |
| Sep 22 2017 |
32210 |
647.89 |
| Sep 15 2017 |
32180 |
647.89 |
| Sep 08 2017 |
30462 |
628.33 |
| Sep 01 2017 |
30487 |
628.33 |
| Aug 25 2017 |
30458 |
628.33 |
| Aug 18 2017 |
30487 |
628.33 |
| Aug 11 2017 |
30323 |
628.33 |
| Aug 04 2017 |
30351 |
628.33 |
| Jul 28 2017 |
30348 |
628.33 |
| Jul 21 2017 |
30384 |
628.33 |
| Jul 14 2017 |
30383 |
628.33 |
| Jul 07 2017 |
30376 |
628.33 |
| Jun 30 2017 |
30386 |
628.33 |
| Jun 23 2017 |
30384 |
628.33 |
| Jun 16 2017 |
30396 |
628.33 |
| Jun 09 2017 |
30369 |
628.33 |
| Jun 02 2017 |
30375 |
628.33 |
| May 26 2017 |
30142 |
628.33 |
| May 19 2017 |
30189 |
628.33 |
| May 12 2017 |
30125 |
628.33 |
| May 05 2017 |
30002 |
628.33 |
| Apr 28 2017 |
29957 |
628.33 |
| Apr 21 2017 |
29927 |
628.33 |
| Apr 14 2017 |
29978 |
628.33 |
| Apr 07 2017 |
29979 |
628.33 |
| Mar 31 2017 |
29978 |
628.33 |
| Mar 24 2017 |
29980 |
628.33 |
| Mar 17 2017 |
29975 |
628.33 |
| Mar 10 2017 |
29995 |
628.33 |
| Mar 03 2017 |
29995 |
628.33 |
| Feb 24 2017 |
29998 |
628.33 |
| Feb 17 2017 |
30017 |
628.33 |
| Feb 10 2017 |
30044 |
628.33 |
| Feb 03 2017 |
30041 |
628.33 |
| Jan 27 2017 |
30000 |
628.33 |
| Jan 20 2017 |
30016 |
628.33 |
| Jan 13 2017 |
30059 |
628.33 |
| Jan 06 2017 |
30411 |
628.33 |
| Dec 30 2016 |
30504 |
628.33 |
| Dec 23 2016 |
30494 |
628.33 |
| Dec 16 2016 |
30547 |
628.33 |
| Dec 09 2016 |
30793 |
628.33 |
| Dec 02 2016 |
31916 |
633.96 |
| Nov 25 2016 |
31791 |
633.96 |
| Nov 18 2016 |
32422 |
633.96 |
| Nov 11 2016 |
33014 |
633.96 |
| Nov 04 2016 |
33249 |
633.96 |
| Oct 28 2016 |
33289 |
633.96 |
| Oct 21 2016 |
33915 |
640.66 |
| Oct 14 2016 |
34091 |
640.66 |
| Oct 07 2016 |
34391 |
648.21 |
| Sep 30 2016 |
34356 |
648.21 |
| Sep 23 2016 |
33795 |
648.21 |
| Sep 16 2016 |
32676 |
639.37 |
| Sep 09 2016 |
33128 |
656.09 |
| Sep 02 2016 |
33032 |
656.09 |
| Aug 26 2016 |
33066 |
656.09 |
| Aug 19 2016 |
32489 |
656.09 |
| Aug 12 2016 |
32480 |
656.09 |
| Aug 05 2016 |
32501 |
656.09 |
| Jul 29 2016 |
32503 |
656.09 |
| Jul 22 2016 |
32470 |
656.09 |
| Jun 28 2016 |
32472 |
656.09 |
| Jun 21 2016 |
32559 |
656.09 |
| Jun 14 2016 |
32559 |
656.09 |
| Jun 07 2016 |
32561 |
656.09 |
| May 31 2016 |
32568 |
656.09 |
| May 24 2016 |
32568 |
656.09 |
| May 17 2016 |
32539 |
656.09 |
| May 10 2016 |
32540 |
656.09 |
| May 03 2016 |
32546 |
656.09 |
| Apr 26 2016 |
32541 |
656.09 |
| Apr 19 2016 |
32491 |
656.09 |
| Apr 12 2016 |
32565 |
656.09 |
| Apr 05 2016 |
32565 |
656.09 |
| Mar 29 2016 |
32565 |
656.09 |
| Mar 22 2016 |
32544 |
656.09 |
| Mar 15 2016 |
32545 |
656.09 |
| Mar 08 2016 |
32569 |
656.09 |
| Mar 01 2016 |
32564 |
656.09 |
| Feb 23 2016 |
32560 |
656.09 |
| Feb 16 2016 |
32473 |
656.09 |
| Feb 09 2016 |
32473 |
656.09 |
| Feb 02 2016 |
32407 |
656.09 |
| Jan 26 2016 |
32455 |
656.09 |
| Jan 19 2016 |
32471 |
656.09 |
| Jan 12 2016 |
32045 |
656.09 |
| Jan 05 2016 |
32541 |
656.09 |
| Dec 29 2015 |
32585 |
656.09 |
| Dec 22 2015 |
32354 |
656.09 |
| Dec 15 2015 |
32214 |
656.09 |
| Dec 08 2015 |
31385 |
636.82 |
| Dec 01 2015 |
34093 |
686.7 |
| Nov 24 2015 |
33802 |
686.7 |
| Nov 17 2015 |
34068 |
708.97 |
| Nov 10 2015 |
34195 |
708.97 |
| Nov 03 2015 |
34765 |
731.73 |
| Oct 27 2015 |
34959 |
731.73 |
| Oct 20 2015 |
34934 |
726.95 |
| Oct 13 2015 |
33892 |
704.66 |
| Oct 06 2015 |
33776 |
704.66 |
| Sep 29 2015 |
33600 |
704.66 |
| Sep 22 2015 |
23710 |
704.66 |
| Sep 15 2015 |
30365 |
746.65 |
| Sep 14 2015 |
32715 |
746.65 |
| Sep 07 2015 |
32548 |
746.65 |
| Aug 31 2015 |
32675 |
746.65 |
| Aug 24 2015 |
32563 |
746.65 |
| Aug 17 2015 |
32635 |
746.65 |
| Aug 10 2015 |
32654 |
746.65 |
| Aug 03 2015 |
32653 |
746.65 |
| Jul 27 2015 |
32653 |
746.65 |
| Jul 20 2015 |
32652 |
746.65 |
| Jul 13 2015 |
32653 |
746.65 |
| Jul 06 2015 |
32653 |
746.65 |
| Jun 29 2015 |
32653 |
746.65 |
| Jun 22 2015 |
32653 |
746.65 |
| Jun 15 2015 |
32653 |
746.65 |
| Jun 08 2015 |
32887 |
746.65 |
| Jun 01 2015 |
32887 |
746.65 |
| May 25 2015 |
32887 |
746.65 |
| May 18 2015 |
32887 |
746.65 |
| May 11 2015 |
32887 |
746.65 |
| May 04 2015 |
32887 |
746.65 |
| Apr 27 2015 |
32848 |
746.65 |
| Apr 20 2015 |
32830 |
746.65 |
| Apr 13 2015 |
32828 |
746.65 |
| Apr 06 2015 |
32881 |
746.65 |
| Mar 30 2015 |
32881 |
746.65 |
| Mar 23 2015 |
32903 |
746.65 |
| Mar 16 2015 |
32848 |
746.65 |
| Mar 09 2015 |
32846 |
746.65 |
| Mar 02 2015 |
32823 |
746.65 |
| Feb 23 2015 |
32619 |
746.65 |
| Feb 16 2015 |
32585 |
746.65 |
| Feb 09 2015 |
32595 |
746.65 |
| Feb 02 2015 |
32607 |
746.65 |
| Jan 26 2015 |
32585 |
746.65 |
| Jan 19 2015 |
32552 |
746.65 |
| Jan 12 2015 |
32409 |
746.65 |
| Jan 05 2015 |
32736 |
746.65 |
| Dec 29 2014 |
32758 |
746.65 |
| Dec 22 2014 |
32816 |
746.65 |
| Dec 15 2014 |
32365 |
746.65 |
| Dec 08 2014 |
32738 |
746.65 |
| Dec 01 2014 |
32794 |
736.69 |
| Nov 24 2014 |
32793 |
736.69 |
| Nov 17 2014 |
32748 |
707 |
| Nov 10 2014 |
32979 |
707 |
| Nov 03 2014 |
31683 |
666.15 |
| Oct 27 2014 |
32040 |
675.91 |
| Oct 20 2014 |
33173 |
711.86 |
| Oct 13 2014 |
33232 |
715.03 |
| Oct 06 2014 |
32593 |
715.03 |
| Sep 29 2014 |
32807 |
715.03 |
| Sep 22 2014 |
32659 |
698.54 |
| Sep 15 2014 |
32245 |
698.54 |
| Sep 08 2014 |
32307 |
727.62 |
| Sep 01 2014 |
32415 |
727.62 |
| Aug 25 2014 |
32468 |
727.62 |
| Aug 18 2014 |
32488 |
727.62 |
| Aug 11 2014 |
32487 |
727.62 |
| Aug 04 2014 |
32487 |
727.62 |
| Jul 28 2014 |
32487 |
727.62 |
| Jul 21 2014 |
32505 |
727.62 |
| Jul 14 2014 |
32506 |
727.62 |
| Jul 07 2014 |
32506 |
727.62 |
| Jun 30 2014 |
32506 |
727.62 |
| Jun 23 2014 |
32506 |
727.62 |
| Jun 16 2014 |
32506 |
727.62 |
| Jun 09 2014 |
32506 |
727.62 |
| Jun 02 2014 |
32506 |
727.62 |
| May 26 2014 |
32506 |
727.62 |
| May 19 2014 |
32506 |
727.62 |
| May 12 2014 |
32507 |
727.62 |
| May 05 2014 |
32507 |
727.62 |
| Apr 28 2014 |
32508 |
727.62 |
| Apr 21 2014 |
32508 |
727.62 |
| Apr 14 2014 |
32509 |
727.62 |
| Apr 07 2014 |
32509 |
727.62 |
| Mar 31 2014 |
32510 |
727.62 |
| Mar 24 2014 |
32510 |
727.62 |
| Mar 17 2014 |
32510 |
727.62 |
| Mar 10 2014 |
32509 |
727.62 |
| Mar 03 2014 |
32509 |
727.62 |
| Feb 24 2014 |
32503 |
727.62 |
| Feb 17 2014 |
32524 |
727.62 |
| Feb 10 2014 |
32522 |
727.62 |
| Feb 03 2014 |
32519 |
727.62 |
| Jan 27 2014 |
32572 |
727.62 |
| Jan 20 2014 |
32499 |
727.62 |
| Jan 13 2014 |
32320 |
727.62 |
| Jan 06 2014 |
32258 |
727.62 |
| Dec 30 2013 |
32454 |
727.62 |
| Dec 23 2013 |
32247 |
727.62 |
| Dec 16 2013 |
31960 |
727.62 |
| Dec 09 2013 |
32017 |
727.62 |
| Dec 02 2013 |
32364 |
727.62 |
| Nov 25 2013 |
33080 |
751.15 |
| Nov 18 2013 |
33052 |
751.15 |
| Nov 11 2013 |
33309 |
797.04 |
| Nov 04 2013 |
33204 |
797.04 |
| Oct 28 2013 |
32709 |
765.39 |
| Oct 21 2013 |
31909 |
765.39 |
| Oct 14 2013 |
31973 |
765.39 |
| Oct 07 2013 |
31477 |
765.39 |
