| Apr 17 2024 |
2952 |
360.71 |
| Apr 11 2024 |
2952 |
360.71 |
| Apr 04 2024 |
2952 |
360.71 |
| Mar 28 2024 |
2952 |
360.71 |
| Mar 21 2024 |
2952 |
360.71 |
| Mar 14 2024 |
2952 |
360.71 |
| Mar 07 2024 |
2952 |
360.71 |
| Feb 29 2024 |
2952 |
360.71 |
| Feb 22 2024 |
2953 |
360.71 |
| Feb 15 2024 |
2957 |
360.71 |
| Feb 08 2024 |
2963 |
360.71 |
| Feb 01 2024 |
2967 |
360.71 |
| Jan 25 2024 |
2966 |
360.71 |
| Jan 18 2024 |
2976 |
360.71 |
| Jan 11 2024 |
2953 |
360.71 |
| Jan 04 2024 |
2974 |
360.71 |
| Dec 28 2023 |
2975 |
360.71 |
| Dec 21 2023 |
2974 |
360.71 |
| Dec 14 2023 |
2982 |
360.71 |
| Dec 07 2023 |
2926 |
360.71 |
| Nov 30 2023 |
2646 |
348.19 |
| Nov 23 2023 |
2593 |
348.19 |
| Nov 16 2023 |
2529 |
344.58 |
| Nov 09 2023 |
2166 |
329.49 |
| Nov 02 2023 |
2179 |
329.49 |
| Oct 26 2023 |
1799 |
312.51 |
| Oct 19 2023 |
1438 |
295.33 |
| Oct 12 2023 |
1219 |
285.18 |
| Oct 05 2023 |
1227 |
285.18 |
| Sep 28 2023 |
1155 |
282.07 |
| Sep 21 2023 |
1162 |
282.07 |
| Sep 14 2023 |
1165 |
282.07 |
| Sep 07 2023 |
1159 |
282.07 |
| Aug 31 2023 |
1159 |
282.07 |
| Aug 24 2023 |
1156 |
282.07 |
| Aug 17 2023 |
1149 |
282.07 |
| Aug 10 2023 |
1149 |
282.07 |
| Aug 03 2023 |
1152 |
282.07 |
| Jul 27 2023 |
1152 |
282.07 |
| Jul 20 2023 |
1123 |
282.07 |
| Jul 13 2023 |
1123 |
282.07 |
| Jul 06 2023 |
1120 |
282.07 |
| Jun 29 2023 |
1122 |
282.07 |
| Jun 22 2023 |
1122 |
282.07 |
| Jun 15 2023 |
1122 |
282.07 |
| Jun 08 2023 |
1123 |
282.07 |
| Jun 01 2023 |
1123 |
282.07 |
| May 25 2023 |
1121 |
282.07 |
| May 18 2023 |
1121 |
282.07 |
| May 11 2023 |
1121 |
282.07 |
| May 04 2023 |
1121 |
282.07 |
| Apr 27 2023 |
1123 |
282.07 |
| Apr 20 2023 |
1123 |
282.07 |
| Apr 13 2023 |
1123 |
282.07 |
| Apr 06 2023 |
1125 |
282.07 |
| Mar 30 2023 |
1125 |
282.07 |
| Mar 23 2023 |
1125 |
282.07 |
| Mar 16 2023 |
1125 |
282.07 |
| Mar 09 2023 |
1125 |
282.07 |
| Mar 02 2023 |
1125 |
282.07 |
| Feb 23 2023 |
1123 |
282.07 |
| Feb 16 2023 |
1124 |
282.07 |
| Feb 09 2023 |
1124 |
282.07 |
| Feb 02 2023 |
1127 |
282.07 |
| Jan 26 2023 |
1127 |
282.07 |
| Jan 19 2023 |
1122 |
282.07 |
| Jan 12 2023 |
1089 |
282.07 |
| Jan 05 2023 |
1095 |
282.07 |
| Dec 29 2022 |
1086 |
282.07 |
| Dec 22 2022 |
1666 |
282.07 |
| Dec 15 2022 |
1651 |
282.07 |
| Dec 08 2022 |
1651 |
282.07 |
| Dec 01 2022 |
1631 |
282.07 |
| Nov 24 2022 |
1637 |
282.07 |
| Nov 17 2022 |
1575 |
281.1 |
| Nov 10 2022 |
1541 |
281.1 |
| Nov 03 2022 |
1503 |
281.1 |
| Oct 27 2022 |
1622 |
290.81 |
| Oct 20 2022 |
1741 |
297.9 |
| Oct 13 2022 |
1798 |
300.55 |
| Oct 06 2022 |
1460 |
286.31 |
| Sep 29 2022 |
1510 |
289.51 |
| Sep 22 2022 |
1378 |
284.35 |
| Sep 15 2022 |
1395 |
285.43 |
| Sep 08 2022 |
1387 |
285.43 |
| Sep 01 2022 |
1393 |
285.43 |
| Aug 25 2022 |
1395 |
285.43 |
| Aug 18 2022 |
1395 |
285.43 |
| Aug 11 2022 |
1397 |
285.43 |
| Aug 04 2022 |
1389 |
285.43 |
| Jul 28 2022 |
1389 |
285.43 |
| Jul 21 2022 |
1389 |
285.43 |
| Jul 14 2022 |
1389 |
285.43 |
| Jul 07 2022 |
1389 |
285.43 |
| Jun 30 2022 |
1389 |
285.43 |
| Jun 23 2022 |
1382 |
285.43 |
| Jun 16 2022 |
1382 |
285.43 |
| Jun 09 2022 |
1384 |
285.43 |
| Jun 02 2022 |
1384 |
285.43 |
| May 26 2022 |
1383 |
285.43 |
| May 19 2022 |
1383 |
285.43 |
| May 12 2022 |
1383 |
285.43 |
| May 05 2022 |
1383 |
285.43 |
| Apr 28 2022 |
1379 |
285.43 |
| Apr 21 2022 |
1379 |
285.43 |
| Apr 14 2022 |
1379 |
285.43 |
| Apr 07 2022 |
1379 |
285.43 |
| Mar 31 2022 |
1379 |
285.43 |
| Mar 24 2022 |
1379 |
285.43 |
| Mar 17 2022 |
1378 |
285.43 |
| Mar 10 2022 |
1378 |
285.43 |
| Mar 03 2022 |
1378 |
285.43 |
| Feb 24 2022 |
1373 |
285.43 |
| Feb 17 2022 |
1373 |
285.43 |
| Feb 10 2022 |
1380 |
285.43 |
| Feb 03 2022 |
1388 |
285.43 |
| Jan 27 2022 |
1393 |
285.43 |
| Jan 20 2022 |
1326 |
285.43 |
| Jan 13 2022 |
1347 |
285.43 |
| Jan 06 2022 |
1416 |
285.43 |
| Dec 30 2021 |
1434 |
285.43 |
| Dec 23 2021 |
1445 |
285.43 |
| Dec 16 2021 |
1448 |
285.43 |
| Dec 09 2021 |
1383 |
281.75 |
| Dec 02 2021 |
1406 |
281.75 |
| Nov 25 2021 |
1426 |
281.75 |
| Nov 18 2021 |
1434 |
281.75 |
| Nov 11 2021 |
1444 |
282.83 |
| Nov 04 2021 |
1494 |
284.03 |
| Oct 28 2021 |
1599 |
285.59 |
| Oct 21 2021 |
1679 |
287.16 |
| Oct 14 2021 |
1786 |
291.82 |
| Oct 07 2021 |
1790 |
292.94 |
| Sep 30 2021 |
1835 |
292.94 |
| Sep 23 2021 |
1917 |
296.12 |
| Sep 16 2021 |
1955 |
296.17 |
| Sep 09 2021 |
1985 |
296.17 |
| Sep 02 2021 |
2128 |
301.16 |
| Aug 26 2021 |
2124 |
301.16 |
| Aug 19 2021 |
2128 |
301.16 |
| Aug 12 2021 |
2138 |
301.16 |
| Aug 05 2021 |
2143 |
301.16 |
| Jul 29 2021 |
2143 |
301.16 |
| Jun 03 2021 |
2161 |
301.16 |
| Dec 04 2020 |
1667 |
283.67 |
| Nov 27 2020 |
1627 |
283.67 |
| Nov 20 2020 |
2194 |
302.7 |
| Nov 13 2020 |
2249 |
301.04 |
| Nov 06 2020 |
2501 |
305.22 |
| Oct 30 2020 |
2606 |
304.52 |
| Oct 23 2020 |
2758 |
304.52 |
| Oct 16 2020 |
2861 |
304.52 |
| Oct 09 2020 |
2948 |
304.52 |
| Oct 02 2020 |
3034 |
304.52 |
| Sep 25 2020 |
3081 |
304.52 |
| Sep 18 2020 |
3157 |
304.52 |
| Sep 11 2020 |
3187 |
304.52 |
| Sep 04 2020 |
3222 |
304.52 |
| Aug 28 2020 |
3228 |
304.52 |
| Aug 21 2020 |
3259 |
304.52 |
| Aug 14 2020 |
3266 |
304.52 |
| Aug 07 2020 |
3302 |
304.52 |
| Jul 31 2020 |
3316 |
304.52 |
| Jul 24 2020 |
3316 |
304.52 |
| Jul 17 2020 |
3326 |
304.52 |
| Jul 10 2020 |
3337 |
304.52 |
| Jul 03 2020 |
3344 |
304.52 |
| Jun 26 2020 |
3344 |
304.52 |
| Jun 19 2020 |
3344 |
304.52 |
| Jun 12 2020 |
3347 |
304.52 |
| Jun 05 2020 |
3355 |
304.52 |
| May 29 2020 |
3360 |
304.52 |
| May 22 2020 |
3358 |
304.52 |
| May 15 2020 |
3358 |
304.52 |
| May 08 2020 |
3357 |
304.52 |
| May 01 2020 |
3360 |
304.52 |
| Apr 24 2020 |
3366 |
304.52 |
| Apr 17 2020 |
3366 |
304.52 |
| Apr 10 2020 |
3366 |
304.52 |
| Apr 03 2020 |
3366 |
304.52 |
| Mar 27 2020 |
3366 |
304.52 |
| Mar 20 2020 |
3366 |
304.52 |
| Mar 13 2020 |
3366 |
304.52 |
| Mar 06 2020 |
3366 |
304.52 |
| Feb 28 2020 |
3375 |
304.52 |
| Feb 21 2020 |
3387 |
304.52 |
| Feb 14 2020 |
3389 |
304.52 |
| Feb 07 2020 |
3389 |
304.52 |
| Jan 31 2020 |
3402 |
304.52 |
| Jan 24 2020 |
3196 |
304.52 |
| Jan 17 2020 |
3212 |
304.52 |
| Jan 10 2020 |
3531 |
304.52 |
| Jan 03 2020 |
3516 |
304.52 |
| Dec 27 2019 |
3504 |
304.52 |
| Dec 20 2019 |
3511 |
304.52 |
| Dec 13 2019 |
3497 |
304.52 |
| Dec 06 2019 |
3639 |
312.07 |
| Nov 29 2019 |
3709 |
312.07 |
| Nov 22 2019 |
3917 |
316.13 |
| Nov 15 2019 |
4216 |
321.96 |
| Nov 08 2019 |
4426 |
326.46 |
| Nov 01 2019 |
4713 |
331.35 |
| Oct 25 2019 |
4641 |
331.3 |
| Oct 18 2019 |
4757 |
334.53 |
| Oct 11 2019 |
5395 |
345.54 |
| Oct 04 2019 |
6307 |
360.26 |
| Sep 27 2019 |
7054 |
371.13 |
| Sep 20 2019 |
7763 |
382.07 |
| Sep 13 2019 |
8145 |
386.28 |
| Sep 06 2019 |
7933 |
386.28 |
| Aug 30 2019 |
7982 |
386.28 |
| Aug 23 2019 |
7992 |
386.28 |
| Aug 16 2019 |
7938 |
386.28 |
| Aug 09 2019 |
7938 |
386.28 |
| Aug 02 2019 |
7942 |
386.28 |
| Jul 26 2019 |
7947 |
386.28 |
| Jul 19 2019 |
7961 |
386.28 |
| Jul 12 2019 |
7970 |
386.28 |
| Jul 05 2019 |
7981 |
386.28 |
| Jun 28 2019 |
7993 |
386.28 |
| Jun 21 2019 |
8007 |
386.28 |
| Jun 14 2019 |
8001 |
386.28 |
| Jun 07 2019 |
8004 |
386.28 |
| May 31 2019 |
8021 |
386.28 |
| May 24 2019 |
8019 |
386.28 |
| May 17 2019 |
8037 |
386.28 |
| May 10 2019 |
8033 |
386.28 |
| May 03 2019 |
8040 |
386.28 |
| Apr 26 2019 |
8034 |
386.28 |
| Apr 19 2019 |
8037 |
386.28 |
| Apr 12 2019 |
8037 |
386.28 |
| Apr 05 2019 |
8037 |
386.28 |
| Mar 29 2019 |
8037 |
386.28 |
| Mar 22 2019 |
8037 |
386.28 |
| Mar 15 2019 |
8046 |
386.28 |
| Mar 08 2019 |
8014 |
386.28 |
| Mar 01 2019 |
8020 |
386.28 |
| Feb 22 2019 |
8014 |
386.28 |
| Feb 15 2019 |
8027 |
386.28 |
| Feb 08 2019 |
8016 |
386.28 |
| Feb 01 2019 |
8039 |
386.28 |
| Jan 25 2019 |
8039 |
386.28 |
| Jan 18 2019 |
7730 |
386.28 |
| Jan 11 2019 |
8157 |
386.28 |
| Jan 04 2019 |
8216 |
386.28 |
| Dec 28 2018 |
8222 |
386.28 |
| Dec 21 2018 |
8165 |
386.28 |
| Dec 14 2018 |
8305 |
387.8 |
| Dec 07 2018 |
8377 |
387.8 |
| Nov 30 2018 |
9656 |
401.63 |
| Nov 23 2018 |
9733 |
401.63 |
| Nov 16 2018 |
10228 |
405.51 |
| Nov 09 2018 |
10612 |
409.81 |
| Nov 02 2018 |
10985 |
413.63 |
| Oct 26 2018 |
11042 |
416.63 |
| Oct 19 2018 |
11731 |
423.54 |
| Oct 12 2018 |
12353 |
430.67 |
| Oct 05 2018 |
12430 |
434.01 |
| Sep 28 2018 |
12693 |
436.52 |
| Sep 21 2018 |
12874 |
438.59 |
| Sep 14 2018 |
13219 |
443.61 |
| Sep 07 2018 |
13862 |
450.67 |
| Aug 31 2018 |
13743 |
450.67 |
| Aug 24 2018 |
13702 |
450.67 |
| Aug 17 2018 |
13687 |
450.67 |
| Aug 10 2018 |
13696 |
450.67 |
| Aug 03 2018 |
13720 |
450.67 |
| Jul 27 2018 |
13733 |
450.67 |
| Jul 20 2018 |
13749 |
450.67 |
| Jul 13 2018 |
13746 |
450.67 |
| Jul 06 2018 |
13719 |
450.67 |
| Jun 29 2018 |
13776 |
450.67 |
| Jun 22 2018 |
13776 |
450.67 |
| Jun 15 2018 |
13799 |
450.67 |
| Jun 08 2018 |
13820 |
450.67 |
| Jun 01 2018 |
13809 |
450.67 |
| May 25 2018 |
13819 |
450.67 |
| May 18 2018 |
13790 |
450.67 |
| May 11 2018 |
13815 |
450.67 |
| May 04 2018 |
13876 |
450.67 |
| Apr 27 2018 |
13870 |
450.67 |
| Apr 20 2018 |
13910 |
450.67 |
| Apr 13 2018 |
13907 |
450.67 |
| Apr 06 2018 |
13907 |
450.67 |
| Mar 30 2018 |
13906 |
450.67 |
| Mar 23 2018 |
13906 |
450.67 |
| Mar 16 2018 |
13899 |
450.67 |
| Mar 09 2018 |
13899 |
450.67 |
| Mar 02 2018 |
13903 |
450.67 |
| Feb 23 2018 |
13897 |
450.67 |
| Feb 16 2018 |
13909 |
450.67 |
| Feb 09 2018 |
13904 |
450.67 |
| Feb 02 2018 |
13922 |
450.67 |
| Jan 26 2018 |
13955 |
450.67 |
| Jan 19 2018 |
13915 |
450.67 |
| Jan 12 2018 |
13536 |
450.67 |
| Jan 05 2018 |
13802 |
450.67 |
| Dec 29 2017 |
13834 |
450.67 |
| Dec 22 2017 |
13818 |
450.67 |
| Dec 15 2017 |
13795 |
450.67 |
| Dec 08 2017 |
14076 |
450.67 |
| Dec 01 2017 |
15032 |
458.55 |
| Nov 24 2017 |
15047 |
458.55 |
| Nov 17 2017 |
16245 |
468.44 |
| Nov 10 2017 |
17325 |
474.29 |
| Nov 03 2017 |
16223 |
464.41 |
| Oct 27 2017 |
15327 |
456.41 |
| Oct 20 2017 |
14504 |
449.28 |
| Oct 13 2017 |
14085 |
446.9 |
| Oct 06 2017 |
13986 |
446.9 |
| Sep 29 2017 |
13999 |
446.9 |
| Sep 22 2017 |
13970 |
446.9 |
| Sep 15 2017 |
14016 |
446.9 |
| Sep 08 2017 |
14377 |
451.88 |
| Sep 01 2017 |
14375 |
451.88 |
| Aug 25 2017 |
14383 |
451.88 |
| Aug 18 2017 |
14416 |
451.88 |
| Aug 11 2017 |
14340 |
451.88 |
| Aug 04 2017 |
14363 |
451.88 |
| Jul 28 2017 |
14363 |
451.88 |
| Jul 21 2017 |
14384 |
451.88 |
| Jul 14 2017 |
14391 |
451.88 |
| Jul 07 2017 |
14387 |
451.88 |
| Jun 30 2017 |
14396 |
451.88 |
| Jun 23 2017 |
14396 |
451.88 |
| Jun 16 2017 |
14395 |
451.88 |
| Jun 09 2017 |
14371 |
451.88 |
| Jun 02 2017 |
14373 |
451.88 |
| May 26 2017 |
14231 |
451.88 |
| May 19 2017 |
14251 |
451.88 |
| May 12 2017 |
14201 |
451.88 |
| May 05 2017 |
14163 |
451.88 |
| Apr 28 2017 |
14143 |
451.88 |
| Apr 21 2017 |
14122 |
451.88 |
| Apr 14 2017 |
14142 |
451.88 |
| Apr 07 2017 |
14143 |
451.88 |
| Mar 31 2017 |
14143 |
451.88 |
| Mar 24 2017 |
14143 |
451.88 |
| Mar 17 2017 |
14133 |
451.88 |
| Mar 10 2017 |
14149 |
451.88 |
| Mar 03 2017 |
14149 |
451.88 |
| Feb 24 2017 |
14152 |
451.88 |
| Feb 17 2017 |
14164 |
451.88 |
| Feb 10 2017 |
14184 |
451.88 |
| Feb 03 2017 |
14176 |
451.88 |
| Jan 27 2017 |
14181 |
451.88 |
| Jan 20 2017 |
14203 |
451.88 |
| Jan 13 2017 |
14219 |
451.88 |
| Jan 06 2017 |
14449 |
451.88 |
| Dec 30 2016 |
14502 |
451.88 |
| Dec 23 2016 |
14510 |
451.88 |
| Dec 16 2016 |
14548 |
451.88 |
| Dec 09 2016 |
14599 |
451.88 |
| Dec 02 2016 |
15834 |
460.34 |
| Nov 25 2016 |
15751 |
460.34 |
| Nov 18 2016 |
16420 |
464.74 |
| Nov 11 2016 |
18603 |
482.15 |
| Nov 04 2016 |
19514 |
489.98 |
| Oct 28 2016 |
19755 |
492.43 |
| Oct 21 2016 |
21461 |
506.61 |
| Oct 14 2016 |
23258 |
523.49 |
| Oct 07 2016 |
25219 |
543.79 |
| Sep 30 2016 |
26451 |
556.32 |
| Sep 23 2016 |
25934 |
556.32 |
| Sep 16 2016 |
25460 |
556.32 |
| Sep 09 2016 |
25563 |
561.18 |
| Sep 02 2016 |
25473 |
561.18 |
| Aug 26 2016 |
25516 |
561.18 |
| Aug 19 2016 |
25045 |
561.18 |
| Aug 12 2016 |
25030 |
561.18 |
| Aug 05 2016 |
25051 |
561.18 |
| Jul 29 2016 |
25053 |
561.18 |
| Jul 22 2016 |
25023 |
561.18 |
| Jun 28 2016 |
25025 |
561.18 |
| Jun 21 2016 |
25096 |
561.18 |
| Jun 14 2016 |
25096 |
561.18 |
| Jun 07 2016 |
25098 |
561.18 |
| May 31 2016 |
25105 |
561.18 |
| May 24 2016 |
25105 |
561.18 |
| May 17 2016 |
25081 |
561.18 |
| May 10 2016 |
25082 |
561.18 |
| May 03 2016 |
25088 |
561.18 |
| Apr 26 2016 |
25083 |
561.18 |
| Apr 19 2016 |
25043 |
561.18 |
| Apr 12 2016 |
25101 |
561.18 |
| Apr 05 2016 |
25101 |
561.18 |
| Mar 29 2016 |
25101 |
561.18 |
| Mar 22 2016 |
25083 |
561.18 |
| Mar 15 2016 |
25083 |
561.18 |
| Mar 08 2016 |
25106 |
561.18 |
| Mar 01 2016 |
25102 |
561.18 |
| Feb 23 2016 |
25100 |
561.18 |
| Feb 16 2016 |
25021 |
561.18 |
| Feb 09 2016 |
25021 |
561.18 |
| Feb 02 2016 |
24963 |
561.18 |
| Jan 26 2016 |
25007 |
561.18 |
| Jan 19 2016 |
25020 |
561.18 |
| Jan 12 2016 |
24573 |
561.18 |
| Jan 05 2016 |
24230 |
552.92 |
| Dec 29 2015 |
24268 |
552.92 |
| Dec 22 2015 |
24073 |
552.92 |
| Dec 15 2015 |
23966 |
552.92 |
| Dec 08 2015 |
23866 |
548.2 |
| Dec 01 2015 |
23959 |
548.2 |
| Nov 24 2015 |
23762 |
548.2 |
| Nov 17 2015 |
23436 |
548.2 |
| Nov 10 2015 |
23669 |
550.28 |
| Nov 03 2015 |
24133 |
554.3 |
| Oct 27 2015 |
23870 |
550.7 |
| Oct 20 2015 |
23782 |
550.02 |
| Oct 13 2015 |
23236 |
551.35 |
| Oct 06 2015 |
24045 |
559.44 |
| Sep 29 2015 |
24903 |
568.95 |
| Sep 22 2015 |
25159 |
568.95 |
| Sep 15 2015 |
13346 |
576.27 |
| Sep 14 2015 |
24588 |
576.27 |
| Sep 07 2015 |
24492 |
576.27 |
| Aug 31 2015 |
24546 |
576.27 |
| Aug 24 2015 |
24453 |
576.27 |
| Aug 17 2015 |
24499 |
576.27 |
| Aug 10 2015 |
24515 |
576.27 |
| Aug 03 2015 |
24515 |
576.27 |
| Jul 27 2015 |
24515 |
576.27 |
| Jul 20 2015 |
24514 |
576.27 |
| Jul 13 2015 |
24514 |
576.27 |
| Jul 06 2015 |
24514 |
576.27 |
| Jun 29 2015 |
24514 |
576.27 |
| Jun 22 2015 |
24514 |
576.27 |
| Jun 15 2015 |
24514 |
576.27 |
| Jun 08 2015 |
24691 |
576.27 |
| Jun 01 2015 |
24691 |
576.27 |
| May 25 2015 |
24691 |
576.27 |
| May 18 2015 |
24691 |
576.27 |
| May 11 2015 |
24691 |
576.27 |
| May 04 2015 |
24691 |
576.27 |
| Apr 27 2015 |
24663 |
576.27 |
| Apr 20 2015 |
24646 |
576.27 |
| Apr 13 2015 |
24645 |
576.27 |
| Apr 06 2015 |
24684 |
576.27 |
| Mar 30 2015 |
24684 |
576.27 |
| Mar 23 2015 |
24704 |
576.27 |
| Mar 16 2015 |
24680 |
576.27 |
| Mar 09 2015 |
24679 |
576.27 |
| Mar 02 2015 |
24667 |
576.27 |
| Feb 23 2015 |
24498 |
576.27 |
| Feb 16 2015 |
24468 |
576.27 |
| Feb 09 2015 |
24478 |
576.27 |
| Feb 02 2015 |
24486 |
576.27 |
| Jan 26 2015 |
24470 |
576.27 |
| Jan 19 2015 |
24441 |
576.27 |
| Jan 12 2015 |
24298 |
576.27 |
| Jan 05 2015 |
24617 |
576.27 |
| Dec 29 2014 |
24641 |
576.27 |
| Dec 22 2014 |
24922 |
578.96 |
| Dec 15 2014 |
24550 |
578.96 |
| Dec 08 2014 |
24825 |
578.96 |
| Dec 01 2014 |
24968 |
578.96 |
| Nov 24 2014 |
24997 |
578.96 |
| Nov 17 2014 |
25250 |
578.96 |
| Nov 10 2014 |
26032 |
586.05 |
| Nov 03 2014 |
26642 |
593.99 |
| Oct 27 2014 |
26990 |
597.93 |
| Oct 20 2014 |
27793 |
605.53 |
| Oct 13 2014 |
28986 |
621.74 |
| Oct 06 2014 |
31886 |
683.98 |
| Sep 29 2014 |
32764 |
712.22 |
| Sep 22 2014 |
32092 |
679.58 |
| Sep 15 2014 |
31709 |
679.58 |
| Sep 08 2014 |
32071 |
709.68 |
| Sep 01 2014 |
32183 |
709.68 |
| Aug 25 2014 |
32237 |
709.68 |
| Aug 18 2014 |
32257 |
709.68 |
| Aug 11 2014 |
32256 |
709.68 |
| Aug 04 2014 |
32256 |
709.68 |
| Jul 28 2014 |
32256 |
709.68 |
| Jul 21 2014 |
32274 |
709.68 |
| Jul 14 2014 |
32275 |
709.68 |
| Jul 07 2014 |
32275 |
709.68 |
| Jun 30 2014 |
32275 |
709.68 |
| Jun 23 2014 |
32275 |
709.68 |
| Jun 16 2014 |
32275 |
709.68 |
| Jun 09 2014 |
32275 |
709.68 |
| Jun 02 2014 |
32275 |
709.68 |
| May 26 2014 |
32275 |
709.68 |
| May 19 2014 |
32275 |
709.68 |
| May 12 2014 |
32276 |
709.68 |
| May 05 2014 |
32276 |
709.68 |
| Apr 28 2014 |
32277 |
709.68 |
| Apr 21 2014 |
32277 |
709.68 |
| Apr 14 2014 |
32279 |
709.68 |
| Apr 07 2014 |
32279 |
709.68 |
| Mar 31 2014 |
32280 |
709.68 |
| Mar 24 2014 |
32280 |
709.68 |
| Mar 17 2014 |
32280 |
709.68 |
| Mar 10 2014 |
32279 |
709.68 |
| Mar 03 2014 |
32279 |
709.68 |
| Feb 24 2014 |
32273 |
709.68 |
| Feb 17 2014 |
32294 |
709.68 |
| Feb 10 2014 |
32292 |
709.68 |
| Feb 03 2014 |
32289 |
709.68 |
| Jan 27 2014 |
32342 |
709.68 |
| Jan 20 2014 |
32269 |
709.68 |
| Jan 13 2014 |
32091 |
709.68 |
| Jan 06 2014 |
32029 |
709.68 |
| Dec 30 2013 |
32221 |
709.68 |
| Dec 23 2013 |
32015 |
709.68 |
| Dec 16 2013 |
31729 |
709.68 |
| Dec 09 2013 |
31787 |
710.45 |
| Dec 02 2013 |
32132 |
710.45 |
| Nov 25 2013 |
32638 |
710.45 |
| Nov 18 2013 |
32384 |
699.07 |
| Nov 11 2013 |
33133 |
750.34 |
| Nov 04 2013 |
33031 |
750.34 |
| Oct 28 2013 |
32648 |
750.34 |
| Oct 21 2013 |
31849 |
752.92 |
| Oct 14 2013 |
31957 |
761.71 |
| Oct 07 2013 |
31252 |
729.89 |
