| Oct 06 2014 |
32299 |
698.76 |
| Sep 29 2014 |
32511 |
698.76 |
| Sep 22 2014 |
32238 |
683.25 |
| Sep 15 2014 |
31847 |
683.25 |
| Sep 08 2014 |
31445 |
683.25 |
| Sep 01 2014 |
31553 |
683.25 |
| Aug 25 2014 |
31609 |
683.25 |
| Aug 18 2014 |
31628 |
683.25 |
| Aug 11 2014 |
31627 |
683.25 |
| Aug 04 2014 |
31627 |
683.25 |
| Jul 28 2014 |
31627 |
683.25 |
| Jul 21 2014 |
31645 |
683.25 |
| Jul 14 2014 |
31646 |
683.25 |
| Jul 07 2014 |
31646 |
683.25 |
| Jun 30 2014 |
31646 |
683.25 |
| Jun 23 2014 |
31646 |
683.25 |
| Jun 16 2014 |
31646 |
683.25 |
| Jun 09 2014 |
31646 |
683.25 |
| Jun 02 2014 |
31646 |
683.25 |
| May 26 2014 |
31646 |
683.25 |
| May 19 2014 |
31646 |
683.25 |
| May 12 2014 |
31647 |
683.25 |
| May 05 2014 |
31647 |
683.25 |
| Apr 28 2014 |
31648 |
683.25 |
| Apr 21 2014 |
31648 |
683.25 |
| Apr 14 2014 |
31653 |
683.25 |
| Apr 07 2014 |
31653 |
683.25 |
| Mar 31 2014 |
31654 |
683.25 |
| Mar 24 2014 |
31654 |
683.25 |
| Mar 17 2014 |
31654 |
683.25 |
| Mar 10 2014 |
31653 |
683.25 |
| Mar 03 2014 |
31653 |
683.25 |
| Feb 24 2014 |
31647 |
683.25 |
| Feb 17 2014 |
31668 |
683.25 |
| Feb 10 2014 |
31666 |
683.25 |
| Feb 03 2014 |
31663 |
683.25 |
| Jan 27 2014 |
31719 |
683.25 |
| Jan 20 2014 |
31645 |
683.25 |
| Jan 13 2014 |
31465 |
683.25 |
| Jan 06 2014 |
31400 |
683.25 |
| Dec 30 2013 |
31592 |
683.25 |
| Dec 23 2013 |
31384 |
683.25 |
| Dec 16 2013 |
31106 |
683.25 |
| Dec 09 2013 |
31143 |
683.25 |
| Dec 02 2013 |
31465 |
683.25 |
| Nov 25 2013 |
31975 |
683.25 |
| Nov 18 2013 |
31944 |
683.25 |
| Nov 11 2013 |
32053 |
683.25 |
| Nov 04 2013 |
31937 |
683.25 |
| Oct 28 2013 |
31549 |
683.25 |
| Oct 21 2013 |
30763 |
683.25 |
| Oct 14 2013 |
30254 |
667.75 |
| Oct 07 2013 |
29787 |
667.75 |
