Dec 02 2016 |
20932 |
508.15 |
Nov 25 2016 |
20805 |
508.15 |
Nov 18 2016 |
21095 |
508.15 |
Nov 11 2016 |
23546 |
528.12 |
Nov 04 2016 |
23760 |
529.21 |
Oct 28 2016 |
23780 |
529.21 |
Oct 21 2016 |
23549 |
526.42 |
Oct 14 2016 |
23576 |
526.42 |
Oct 07 2016 |
23405 |
526.42 |
Sep 30 2016 |
23352 |
526.42 |
Sep 23 2016 |
22915 |
526.42 |
Sep 16 2016 |
22508 |
526.42 |
Sep 09 2016 |
22246 |
526.42 |
Sep 02 2016 |
22159 |
526.42 |
Aug 26 2016 |
22188 |
526.42 |
Aug 19 2016 |
21766 |
526.42 |
Aug 12 2016 |
21750 |
526.42 |
Aug 05 2016 |
21771 |
526.42 |
Jul 29 2016 |
21773 |
526.42 |
Jul 22 2016 |
21744 |
526.42 |
Jun 28 2016 |
21746 |
526.42 |
Jun 21 2016 |
21810 |
526.42 |
Jun 14 2016 |
21810 |
526.42 |
Jun 07 2016 |
21812 |
526.42 |
May 31 2016 |
21820 |
526.42 |
May 24 2016 |
21820 |
526.42 |
May 17 2016 |
21801 |
526.42 |
May 10 2016 |
21802 |
526.42 |
May 03 2016 |
21810 |
526.42 |
Apr 26 2016 |
21803 |
526.42 |
Apr 19 2016 |
21767 |
526.42 |
Apr 12 2016 |
21814 |
526.42 |
Apr 05 2016 |
21814 |
526.42 |
Mar 29 2016 |
21814 |
526.42 |
Mar 22 2016 |
21797 |
526.42 |
Mar 15 2016 |
21795 |
526.42 |
Mar 08 2016 |
21816 |
526.42 |
Mar 01 2016 |
21812 |
526.42 |
Feb 23 2016 |
21811 |
526.42 |
Feb 16 2016 |
21740 |
526.42 |
Feb 09 2016 |
21740 |
526.42 |
Feb 02 2016 |
21676 |
526.42 |
Jan 26 2016 |
21714 |
526.42 |
Jan 19 2016 |
21721 |
526.42 |
Jan 12 2016 |
21275 |
526.42 |
Jan 05 2016 |
21719 |
526.42 |
Dec 29 2015 |
21748 |
526.42 |
Dec 22 2015 |
21571 |
526.42 |
Dec 15 2015 |
21462 |
526.42 |
Dec 08 2015 |
22516 |
534.21 |
Dec 01 2015 |
22586 |
534.21 |
Nov 24 2015 |
22379 |
534.21 |
Nov 17 2015 |
22033 |
534.21 |
Nov 10 2015 |
22876 |
541.65 |
Nov 03 2015 |
23540 |
548.44 |
Oct 27 2015 |
23630 |
548.44 |
Oct 20 2015 |
24667 |
558.75 |
Oct 13 2015 |
24221 |
561.26 |
Oct 06 2015 |
24439 |
563.53 |
Sep 29 2015 |
25508 |
575.63 |
Sep 22 2015 |
21328 |
575.63 |
Sep 15 2015 |
8142 |
585.88 |
Sep 14 2015 |
25379 |
585.88 |
Sep 07 2015 |
25274 |
585.88 |
Aug 31 2015 |
25331 |
585.88 |
Aug 24 2015 |
25240 |
585.88 |
Aug 17 2015 |
25288 |
585.88 |
Aug 10 2015 |
25303 |
585.88 |
Aug 03 2015 |
25303 |
585.88 |
Jul 27 2015 |
25303 |
585.88 |
Jul 20 2015 |
25302 |
585.88 |
Jul 13 2015 |
25302 |
585.88 |
Jul 06 2015 |
25302 |
585.88 |
Jun 29 2015 |
25302 |
585.88 |
Jun 22 2015 |
25302 |
585.88 |
Jun 15 2015 |
25302 |
585.88 |
Jun 08 2015 |
25485 |
585.88 |
Jun 01 2015 |
25485 |
585.88 |
May 25 2015 |
25485 |
585.88 |
May 18 2015 |
25485 |
585.88 |
May 11 2015 |
25485 |
585.88 |
May 04 2015 |
25485 |
585.88 |
Apr 27 2015 |
25457 |
585.88 |
Apr 20 2015 |
25441 |
585.88 |
Apr 13 2015 |
25440 |
585.88 |
Apr 06 2015 |
25478 |
585.88 |
Mar 30 2015 |
25478 |
585.88 |
Mar 23 2015 |
25499 |
585.88 |
Mar 16 2015 |
25475 |
585.88 |
Mar 09 2015 |
25474 |
585.88 |
Mar 02 2015 |
25457 |
585.88 |
Feb 23 2015 |
25282 |
585.88 |
Feb 16 2015 |
25254 |
585.88 |
Feb 09 2015 |
25264 |
585.88 |
Feb 02 2015 |
25272 |
585.88 |
Jan 26 2015 |
25255 |
585.88 |
Jan 19 2015 |
25228 |
585.88 |
Jan 12 2015 |
25082 |
585.88 |
Jan 05 2015 |
25404 |
585.88 |
Dec 29 2014 |
25416 |
585.88 |
Dec 22 2014 |
25471 |
585.88 |
Dec 15 2014 |
25099 |
585.88 |
Dec 08 2014 |
25382 |
585.88 |
Dec 01 2014 |
26495 |
597.36 |
Nov 24 2014 |
26535 |
597.36 |
Nov 17 2014 |
28199 |
614.77 |
Nov 10 2014 |
30362 |
641.45 |
Nov 03 2014 |
31175 |
655.69 |
Oct 27 2014 |
30895 |
652.01 |
Oct 20 2014 |
31800 |
667.49 |
Oct 13 2014 |
30760 |
647.69 |
Oct 06 2014 |
31212 |
668.55 |
Sep 29 2014 |
31572 |
671.33 |
Sep 22 2014 |
31328 |
662.55 |
Sep 15 2014 |
30952 |
662.55 |
Sep 08 2014 |
30578 |
662.55 |
Sep 01 2014 |
30700 |
662.55 |
Aug 25 2014 |
30752 |
662.55 |
Aug 18 2014 |
30770 |
662.55 |
Aug 11 2014 |
30769 |
662.55 |
Aug 04 2014 |
30769 |
662.55 |
Jul 28 2014 |
30769 |
662.55 |
Jul 21 2014 |
30787 |
662.55 |
Jul 14 2014 |
30788 |
662.55 |
Jul 07 2014 |
30788 |
662.55 |
Jun 30 2014 |
30788 |
662.55 |
Jun 23 2014 |
30788 |
662.55 |
Jun 16 2014 |
30788 |
662.55 |
Jun 09 2014 |
30788 |
662.55 |
Jun 02 2014 |
30788 |
662.55 |
May 26 2014 |
30788 |
662.55 |
May 19 2014 |
30788 |
662.55 |
May 12 2014 |
30789 |
662.55 |
May 05 2014 |
30789 |
662.55 |
Apr 28 2014 |
30790 |
662.55 |
Apr 21 2014 |
30790 |
662.55 |
Apr 14 2014 |
30797 |
662.55 |
Apr 07 2014 |
30797 |
662.55 |
Mar 31 2014 |
30798 |
662.55 |
Mar 24 2014 |
30798 |
662.55 |
Mar 17 2014 |
30798 |
662.55 |
Mar 10 2014 |
30797 |
662.55 |
Mar 03 2014 |
30797 |
662.55 |
Feb 24 2014 |
30791 |
662.55 |
Feb 17 2014 |
30812 |
662.55 |
Feb 10 2014 |
30810 |
662.55 |
Feb 03 2014 |
30807 |
662.55 |
Jan 27 2014 |
30865 |
662.55 |
Jan 20 2014 |
30795 |
662.55 |
Jan 13 2014 |
30622 |
662.55 |
Jan 06 2014 |
30562 |
662.55 |
Dec 30 2013 |
30752 |
662.55 |
Dec 23 2013 |
30543 |
662.55 |
Dec 16 2013 |
30275 |
662.55 |
Dec 09 2013 |
30321 |
662.55 |
Dec 02 2013 |
31016 |
671.3 |
Nov 25 2013 |
31517 |
671.3 |
Nov 18 2013 |
31041 |
660.56 |
Nov 11 2013 |
32769 |
714.6 |
Nov 04 2013 |
32661 |
714.6 |
Oct 28 2013 |
32277 |
714.6 |
Oct 21 2013 |
31756 |
737.36 |
Oct 14 2013 |
31605 |
718.23 |
Oct 07 2013 |
29416 |
658.88 |