Sep 28 2018 |
9869 |
406.47 |
Sep 21 2018 |
9865 |
406.47 |
Sep 14 2018 |
9705 |
406.47 |
Sep 07 2018 |
7637 |
380.28 |
Aug 31 2018 |
7592 |
380.28 |
Aug 24 2018 |
7562 |
380.28 |
Aug 17 2018 |
7558 |
380.28 |
Aug 10 2018 |
7560 |
380.28 |
Aug 03 2018 |
7572 |
380.28 |
Jul 27 2018 |
7580 |
380.28 |
Jul 20 2018 |
7583 |
380.28 |
Jul 13 2018 |
7582 |
380.28 |
Jul 06 2018 |
7575 |
380.28 |
Jun 29 2018 |
7619 |
380.28 |
Jun 22 2018 |
7619 |
380.28 |
Jun 15 2018 |
7629 |
380.28 |
Jun 08 2018 |
7643 |
380.28 |
Jun 01 2018 |
7634 |
380.28 |
May 25 2018 |
7644 |
380.28 |
May 18 2018 |
7643 |
380.28 |
May 11 2018 |
7656 |
380.28 |
May 04 2018 |
7695 |
380.28 |
Apr 27 2018 |
7690 |
380.28 |
Apr 20 2018 |
7710 |
380.28 |
Apr 13 2018 |
7708 |
380.28 |
Apr 06 2018 |
7708 |
380.28 |
Mar 30 2018 |
7709 |
380.28 |
Mar 23 2018 |
7709 |
380.28 |
Mar 16 2018 |
7702 |
380.28 |
Mar 09 2018 |
7702 |
380.28 |
Mar 02 2018 |
7703 |
380.28 |
Feb 23 2018 |
7702 |
380.28 |
Feb 16 2018 |
7709 |
380.28 |
Feb 09 2018 |
7707 |
380.28 |
Feb 02 2018 |
7721 |
380.28 |
Jan 26 2018 |
7745 |
380.28 |
Jan 19 2018 |
7723 |
380.28 |
Jan 12 2018 |
7431 |
380.28 |
Jan 05 2018 |
7637 |
380.28 |
Dec 29 2017 |
7645 |
380.28 |
Dec 22 2017 |
7645 |
380.28 |
Dec 15 2017 |
7622 |
380.28 |
Dec 08 2017 |
7801 |
380.28 |
Dec 01 2017 |
7563 |
376.95 |
Nov 24 2017 |
7572 |
376.95 |
Nov 17 2017 |
7587 |
376.95 |
Nov 10 2017 |
7800 |
377.16 |
Nov 03 2017 |
7740 |
377.16 |
Oct 27 2017 |
7091 |
370.42 |
Oct 20 2017 |
7117 |
370.42 |
Oct 13 2017 |
7014 |
370.42 |
Oct 06 2017 |
6518 |
364.61 |
Sep 29 2017 |
6525 |
364.61 |
Sep 22 2017 |
6490 |
364.61 |
Sep 15 2017 |
6500 |
364.61 |
Sep 08 2017 |
6817 |
369.5 |
Sep 01 2017 |
6830 |
369.5 |
Aug 25 2017 |
6847 |
369.5 |
Aug 18 2017 |
6861 |
369.5 |
Aug 11 2017 |
6839 |
369.5 |
Aug 04 2017 |
6854 |
369.5 |
Jul 28 2017 |
6852 |
369.5 |
Jul 21 2017 |
6862 |
369.5 |
Jul 14 2017 |
6870 |
369.5 |
Jul 07 2017 |
6864 |
369.5 |
Jun 30 2017 |
6873 |
369.5 |
Jun 23 2017 |
6872 |
369.5 |
Jun 16 2017 |
6865 |
369.5 |
Jun 09 2017 |
6847 |
369.5 |
Jun 02 2017 |
6844 |
369.5 |
May 26 2017 |
6743 |
369.5 |
May 19 2017 |
6759 |
369.5 |
May 12 2017 |
6730 |
369.5 |
May 05 2017 |
6719 |
369.5 |
Apr 28 2017 |
6712 |
369.5 |
Apr 21 2017 |
6697 |
369.5 |
Apr 14 2017 |
6700 |
369.5 |
Apr 07 2017 |
6701 |
369.5 |
Mar 31 2017 |
6701 |
369.5 |
Mar 24 2017 |
6701 |
369.5 |
Mar 17 2017 |
6694 |
369.5 |
Mar 10 2017 |
6700 |
369.5 |
Mar 03 2017 |
6700 |
369.5 |
Feb 24 2017 |
6701 |
369.5 |
Feb 17 2017 |
6708 |
369.5 |
Feb 10 2017 |
6723 |
369.5 |
Feb 03 2017 |
6719 |
369.5 |
Jan 27 2017 |
6733 |
369.5 |
Jan 20 2017 |
6749 |
369.5 |
Jan 13 2017 |
6754 |
369.5 |
Jan 06 2017 |
6876 |
369.5 |
Dec 30 2016 |
6923 |
369.5 |
Dec 23 2016 |
6926 |
369.5 |
Dec 16 2016 |
6925 |
369.5 |
Dec 09 2016 |
6944 |
369.5 |
Dec 02 2016 |
7172 |
371.24 |
Nov 25 2016 |
7133 |
371.24 |
Nov 18 2016 |
7162 |
371.24 |
Nov 11 2016 |
7965 |
380.07 |
Nov 04 2016 |
7927 |
380.07 |
Oct 28 2016 |
8567 |
388.51 |
Oct 21 2016 |
9089 |
393.35 |
Oct 14 2016 |
8955 |
393.35 |
Oct 07 2016 |
10177 |
406.89 |
Sep 30 2016 |
11241 |
417.53 |
Sep 23 2016 |
11013 |
417.53 |
Sep 16 2016 |
10759 |
417.53 |
Sep 09 2016 |
11849 |
428.51 |
Sep 02 2016 |
11821 |
428.51 |
Aug 26 2016 |
11850 |
428.51 |
Aug 19 2016 |
11562 |
428.51 |
Aug 12 2016 |
11551 |
428.51 |
Aug 05 2016 |
11567 |
428.51 |
Jul 29 2016 |
11568 |
428.51 |
Jul 22 2016 |
11549 |
428.51 |
Jun 28 2016 |
11550 |
428.51 |
Jun 21 2016 |
11597 |
428.51 |
Jun 14 2016 |
11597 |
428.51 |
Jun 07 2016 |
11597 |
428.51 |
May 31 2016 |
11600 |
428.51 |
May 24 2016 |
11600 |
428.51 |
May 17 2016 |
11588 |
428.51 |
May 10 2016 |
11588 |
428.51 |
May 03 2016 |
11589 |
428.51 |
Apr 26 2016 |
11589 |
428.51 |
Apr 19 2016 |
11578 |
428.51 |
Apr 12 2016 |
11606 |
428.51 |
Apr 05 2016 |
11606 |
428.51 |
Mar 29 2016 |
11606 |
428.51 |
Mar 22 2016 |
11601 |
428.51 |
Mar 15 2016 |
11598 |
428.51 |
Mar 08 2016 |
11609 |
428.51 |
Mar 01 2016 |
11605 |
428.51 |
Feb 23 2016 |
11599 |
428.51 |
Feb 16 2016 |
11551 |
428.51 |
Feb 09 2016 |
11551 |
428.51 |
Feb 02 2016 |
11497 |
428.51 |
Jan 26 2016 |
11521 |
428.51 |
Jan 19 2016 |
11530 |
428.51 |
Jan 12 2016 |
11148 |
428.51 |
Jan 05 2016 |
11458 |
428.51 |
Dec 29 2015 |
11468 |
428.51 |
Dec 22 2015 |
11349 |
428.51 |
Dec 15 2015 |
11275 |
428.51 |
Dec 08 2015 |
12084 |
434.31 |
Dec 01 2015 |
12057 |
434.31 |
Nov 24 2015 |
11959 |
434.31 |
Nov 17 2015 |
11689 |
434.31 |
Nov 10 2015 |
12303 |
440.59 |
Nov 03 2015 |
12501 |
442.81 |
Oct 27 2015 |
13204 |
449.36 |
Oct 20 2015 |
13869 |
456.11 |
Oct 13 2015 |
14031 |
462.7 |
Oct 06 2015 |
15114 |
473.01 |
Sep 29 2015 |
16515 |
485.48 |
Sep 22 2015 |
8421 |
485.48 |
Sep 15 2015 |
26696 |
498.72 |
Sep 14 2015 |
17276 |
498.72 |
Sep 07 2015 |
17238 |
498.72 |
Aug 31 2015 |
17263 |
498.72 |
Aug 24 2015 |
17178 |
498.72 |
Aug 17 2015 |
17202 |
498.72 |
Aug 10 2015 |
17214 |
498.72 |
Aug 03 2015 |
17213 |
498.72 |
Jul 27 2015 |
17213 |
498.72 |
Jul 20 2015 |
17212 |
498.72 |
Jul 13 2015 |
17212 |
498.72 |
Jul 06 2015 |
17212 |
498.72 |
Jun 29 2015 |
17212 |
498.72 |
Jun 22 2015 |
17212 |
498.72 |
Jun 15 2015 |
17212 |
498.72 |
Jun 08 2015 |
17330 |
498.72 |
Jun 01 2015 |
17330 |
498.72 |
May 25 2015 |
17330 |
498.72 |
May 18 2015 |
17330 |
498.72 |
May 11 2015 |
17330 |
498.72 |
May 04 2015 |
17330 |
498.72 |
Apr 27 2015 |
17309 |
498.72 |
Apr 20 2015 |
17295 |
498.72 |
Apr 13 2015 |
17295 |
498.72 |
Apr 06 2015 |
17324 |
498.72 |
Mar 30 2015 |
17324 |
498.72 |
Mar 23 2015 |
17339 |
498.72 |
Mar 16 2015 |
17329 |
498.72 |
Mar 09 2015 |
17327 |
498.72 |
Mar 02 2015 |
17317 |
498.72 |
Feb 23 2015 |
17199 |
498.72 |
Feb 16 2015 |
17180 |
498.72 |
Feb 09 2015 |
17191 |
498.72 |
Feb 02 2015 |
17199 |
498.72 |
Jan 26 2015 |
17188 |
498.72 |
Jan 19 2015 |
17169 |
498.72 |
Jan 12 2015 |
17044 |
498.72 |
Jan 05 2015 |
17335 |
498.72 |
Dec 29 2014 |
17327 |
498.72 |
Dec 22 2014 |
17376 |
498.72 |
Dec 15 2014 |
17102 |
498.72 |
Dec 08 2014 |
17255 |
498.72 |
Dec 01 2014 |
17322 |
498.72 |
Nov 24 2014 |
17363 |
498.72 |
Nov 17 2014 |
17506 |
498.72 |
Nov 10 2014 |
17634 |
498.72 |
Nov 03 2014 |
18148 |
503.96 |
Oct 27 2014 |
19285 |
514.99 |
Oct 20 2014 |
20142 |
521.47 |
Oct 13 2014 |
21108 |
532.04 |
Oct 06 2014 |
23172 |
558.14 |
Sep 29 2014 |
25791 |
586.06 |
Sep 22 2014 |
23348 |
556.79 |
Sep 15 2014 |
23101 |
556.79 |
Sep 08 2014 |
25110 |
582.76 |
Sep 01 2014 |
25202 |
582.76 |
Aug 25 2014 |
25247 |
582.76 |
Aug 18 2014 |
25261 |
582.76 |
Aug 11 2014 |
25261 |
582.76 |
Aug 04 2014 |
25261 |
582.76 |
Jul 28 2014 |
25261 |
582.76 |
Jul 21 2014 |
25279 |
582.76 |
Jul 14 2014 |
25280 |
582.76 |
Jul 07 2014 |
25280 |
582.76 |
Jun 30 2014 |
25280 |
582.76 |
Jun 23 2014 |
25280 |
582.76 |
Jun 16 2014 |
25280 |
582.76 |
Jun 09 2014 |
25280 |
582.76 |
Jun 02 2014 |
25280 |
582.76 |
May 26 2014 |
25280 |
582.76 |
May 19 2014 |
25280 |
582.76 |
May 12 2014 |
25281 |
582.76 |
May 05 2014 |
25281 |
582.76 |
Apr 28 2014 |
25282 |
582.76 |
Apr 21 2014 |
25282 |
582.76 |
Apr 14 2014 |
25298 |
582.76 |
Apr 07 2014 |
25298 |
582.76 |
Mar 31 2014 |
25299 |
582.76 |
Mar 24 2014 |
25299 |
582.76 |
Mar 17 2014 |
25299 |
582.76 |
Mar 10 2014 |
25298 |
582.76 |
Mar 03 2014 |
25298 |
582.76 |
Feb 24 2014 |
25291 |
582.76 |
Feb 17 2014 |
25308 |
582.76 |
Feb 10 2014 |
25306 |
582.76 |
Feb 03 2014 |
25298 |
582.76 |
Jan 27 2014 |
25354 |
582.76 |
Jan 20 2014 |
25305 |
582.76 |
Jan 13 2014 |
25118 |
582.76 |
Jan 06 2014 |
25054 |
582.76 |
Dec 30 2013 |
25218 |
582.76 |
Dec 23 2013 |
24998 |
582.76 |
Dec 16 2013 |
24769 |
582.76 |
Dec 09 2013 |
24809 |
582.76 |
Dec 02 2013 |
25074 |
582.76 |
Nov 25 2013 |
25475 |
582.76 |
Nov 18 2013 |
25280 |
579.47 |
Nov 11 2013 |
27777 |
609.27 |
Nov 04 2013 |
27659 |
609.27 |
Oct 28 2013 |
27370 |
609.19 |
Oct 21 2013 |
26703 |
609.19 |
Oct 14 2013 |
27517 |
619.83 |
Oct 07 2013 |
26052 |
605.62 |