Oct 14 2013 |
22089 |
551.85 |
Oct 07 2013 |
21820 |
551.85 |
Sep 30 2013 |
21702 |
551.85 |
Sep 23 2013 |
21663 |
551.85 |
Sep 16 2013 |
21399 |
551.85 |
Sep 09 2013 |
21313 |
551.85 |
Sep 02 2013 |
21453 |
551.85 |
Aug 26 2013 |
21406 |
551.85 |
Aug 19 2013 |
21426 |
551.85 |
Aug 12 2013 |
21427 |
551.85 |
Aug 05 2013 |
21429 |
551.85 |
Jul 29 2013 |
21430 |
551.85 |
Jul 22 2013 |
21477 |
551.85 |
Jul 15 2013 |
21477 |
551.85 |
Jul 08 2013 |
21477 |
551.85 |
Jul 01 2013 |
21477 |
551.85 |
Jun 24 2013 |
21478 |
551.85 |
Jun 17 2013 |
21478 |
551.85 |
Jun 10 2013 |
21478 |
551.85 |
Jun 03 2013 |
21478 |
551.85 |
May 27 2013 |
21478 |
551.85 |
May 20 2013 |
21478 |
551.85 |
May 13 2013 |
21478 |
551.85 |
May 06 2013 |
21478 |
551.85 |
Apr 29 2013 |
21478 |
551.85 |
Apr 22 2013 |
21437 |
551.85 |
Apr 15 2013 |
21444 |
551.85 |
Apr 08 2013 |
21444 |
551.85 |
Apr 01 2013 |
21444 |
551.85 |
Mar 25 2013 |
21432 |
551.85 |
Mar 18 2013 |
21432 |
551.85 |
Mar 11 2013 |
21432 |
551.85 |
Mar 04 2013 |
21432 |
551.85 |
Feb 25 2013 |
21432 |
551.85 |
Feb 18 2013 |
21434 |
551.85 |
Feb 11 2013 |
21443 |
551.85 |
Feb 04 2013 |
21407 |
551.85 |
Jan 28 2013 |
21443 |
551.85 |
Jan 21 2013 |
21470 |
551.85 |
Jan 14 2013 |
21583 |
551.85 |
Jan 07 2013 |
21539 |
551.85 |
Dec 31 2012 |
21540 |
551.85 |
Dec 24 2012 |
21543 |
551.85 |
Dec 17 2012 |
21542 |
551.85 |
Dec 10 2012 |
21337 |
551.85 |
Dec 03 2012 |
21547 |
551.85 |
Nov 26 2012 |
21450 |
551.85 |
Nov 19 2012 |
21507 |
551.85 |
Nov 12 2012 |
20053 |
532.76 |
Nov 05 2012 |
19738 |
528.78 |
Oct 29 2012 |
18846 |
517.25 |
Oct 22 2012 |
18750 |
517.25 |
Oct 15 2012 |
18567 |
517.25 |
Oct 02 2012 |
17953 |
517.25 |
Sep 26 2012 |
18288 |
521.77 |
Sep 20 2012 |
18106 |
521.77 |
Sep 13 2012 |
17867 |
521.77 |
Jan 19 2012 |
17062 |
521.51 |
Dec 29 2011 |
16960 |
521.52 |
Dec 13 2011 |
16757 |
521.53 |
Dec 09 2011 |
16778 |
521.53 |
Dec 01 2011 |
16770 |
521.53 |
Nov 25 2011 |
16969 |
521.54 |
Nov 17 2011 |
16925 |
521.54 |
Nov 10 2011 |
19669 |
553.83 |
Nov 04 2011 |
19584 |
552.11 |
Oct 28 2011 |
19489 |
552.36 |
Oct 21 2011 |
20164 |
560.13 |
Oct 14 2011 |
18416 |
539.1 |
Oct 07 2011 |
17496 |
531.26 |
Sep 30 2011 |
16907 |
525.41 |
Sep 27 2011 |
15989 |
518.81 |
Sep 23 2011 |
15797 |
517.63 |
Sep 16 2011 |
15270 |
517.57 |
Sep 09 2011 |
14877 |
517.52 |
Jan 13 2011 |
14604 |
516.67 |
Dec 28 2010 |
14820 |
516.64 |
Dec 14 2010 |
14674 |
516.62 |
Dec 03 2010 |
14809 |
516.61 |
Nov 26 2010 |
14811 |
516.6 |
Nov 19 2010 |
14703 |
516.59 |
Nov 12 2010 |
13518 |
502.76 |
Nov 04 2010 |
13568 |
502.85 |
Oct 28 2010 |
12768 |
497.25 |
Oct 22 2010 |
12303 |
492.76 |
Oct 14 2010 |
12328 |
496.14 |
Oct 05 2010 |
13560 |
527.98 |
Sep 29 2010 |
13865 |
527.98 |
Sep 24 2010 |
13849 |
537.55 |
Sep 17 2010 |
14907 |
567.37 |
Sep 10 2010 |
13049 |
538.15 |
Aug 15 2010 |
12137 |
567.37 |
Jan 29 2010 |
13018 |
538.15 |
Jan 15 2010 |
12960 |
538.15 |
Jan 08 2010 |
12820 |
538.15 |
Dec 18 2009 |
12384 |
538.15 |
Dec 09 2009 |
12217 |
538.15 |
Dec 04 2009 |
11894 |
538.15 |
Nov 27 2009 |
11798 |
538.15 |
Nov 20 2009 |
11370 |
538.15 |
Nov 13 2009 |
9358 |
508.94 |
Nov 06 2009 |
9224 |
508.94 |
Oct 30 2009 |
10806 |
508.94 |
Oct 23 2009 |
10347 |
508.94 |
Oct 16 2009 |
10159 |
508.94 |
Oct 09 2009 |
10055 |
508.94 |
Oct 02 2009 |
9601 |
508.94 |
Sep 25 2009 |
9139 |
508.94 |
Sep 18 2009 |
8947 |
508.94 |
Nov 07 2008 |
12540 |
725.25 |
Oct 31 2008 |
11708 |
723.66 |
Oct 24 2008 |
11231 |
723.66 |
Oct 17 2008 |
10013 |
708.18 |
Oct 10 2008 |
9604 |
707.62 |
Oct 03 2008 |
8770 |
707.62 |
Sep 26 2008 |
8163 |
707.62 |
Sep 19 2008 |
8011 |
707.62 |
Feb 01 2008 |
7611 |
707.62 |
Dec 12 2007 |
7428 |
707.62 |
Dec 07 2007 |
7374 |
707.62 |
Nov 30 2007 |
7254 |
707.62 |
Nov 23 2007 |
7183 |
707.62 |
Nov 16 2007 |
7354 |
707.62 |
Nov 09 2007 |
7173 |
701.74 |
Nov 02 2007 |
6919 |
691.57 |
Oct 26 2007 |
6783 |
691.57 |
Oct 19 2007 |
6651 |
705.93 |