| Nov 29 2019 |
19018 |
507.18 |
| Nov 22 2019 |
19146 |
507.18 |
| Nov 15 2019 |
19341 |
507.18 |
| Nov 08 2019 |
19567 |
507.18 |
| Nov 01 2019 |
19657 |
507.18 |
| Oct 25 2019 |
19697 |
507.18 |
| Oct 18 2019 |
19299 |
507.18 |
| Oct 11 2019 |
19595 |
507.18 |
| Oct 04 2019 |
19676 |
507.18 |
| Sep 27 2019 |
19624 |
507.18 |
| Sep 20 2019 |
19329 |
507.18 |
| Sep 13 2019 |
19290 |
507.18 |
| Sep 06 2019 |
18898 |
507.18 |
| Aug 30 2019 |
18972 |
507.18 |
| Aug 23 2019 |
18994 |
507.18 |
| Aug 16 2019 |
18834 |
507.18 |
| Aug 09 2019 |
18834 |
507.18 |
| Aug 02 2019 |
18844 |
507.18 |
| Jul 26 2019 |
18853 |
507.18 |
| Jul 19 2019 |
18871 |
507.18 |
| Jul 12 2019 |
18909 |
507.18 |
| Jul 05 2019 |
18921 |
507.18 |
| Jun 28 2019 |
18966 |
507.18 |
| Jun 21 2019 |
18994 |
507.18 |
| Jun 14 2019 |
18994 |
507.18 |
| Jun 07 2019 |
18978 |
507.18 |
| May 31 2019 |
19009 |
507.18 |
| May 24 2019 |
19013 |
507.18 |
| May 17 2019 |
19044 |
507.18 |
| May 10 2019 |
19035 |
507.18 |
| May 03 2019 |
19053 |
507.18 |
| Apr 26 2019 |
19047 |
507.18 |
| Apr 19 2019 |
19046 |
507.18 |
| Apr 12 2019 |
19050 |
507.18 |
| Apr 05 2019 |
19050 |
507.18 |
| Mar 29 2019 |
19051 |
507.18 |
| Mar 22 2019 |
19036 |
507.18 |
| Mar 15 2019 |
19042 |
507.18 |
| Mar 08 2019 |
18962 |
507.18 |
| Mar 01 2019 |
18967 |
507.18 |
| Feb 22 2019 |
18959 |
507.18 |
| Feb 15 2019 |
18966 |
507.18 |
| Feb 08 2019 |
18944 |
507.18 |
| Feb 01 2019 |
18971 |
507.18 |
| Jan 25 2019 |
18984 |
507.18 |
| Jan 18 2019 |
18506 |
507.18 |
| Jan 11 2019 |
19151 |
507.18 |
| Jan 04 2019 |
19281 |
507.18 |
| Dec 28 2018 |
19249 |
507.18 |
| Dec 21 2018 |
19128 |
507.18 |
| Dec 14 2018 |
19258 |
507.18 |
| Dec 07 2018 |
19476 |
507.18 |
| Nov 30 2018 |
14034 |
448.68 |
| Nov 23 2018 |
14191 |
448.68 |
| Nov 16 2018 |
9431 |
396.49 |
| Nov 09 2018 |
7037 |
367.24 |
| Nov 02 2018 |
7131 |
368.4 |
| Oct 26 2018 |
5563 |
347.91 |
| Oct 19 2018 |
5320 |
343.61 |
| Oct 12 2018 |
5323 |
343.61 |
| Oct 05 2018 |
5188 |
343.61 |
| Sep 28 2018 |
5206 |
343.61 |
| Sep 21 2018 |
5210 |
343.61 |
| Sep 14 2018 |
5156 |
343.61 |
| Sep 07 2018 |
5175 |
343.61 |
| Aug 31 2018 |
5132 |
343.61 |
| Aug 24 2018 |
5112 |
343.61 |
| Aug 17 2018 |
5113 |
343.61 |
| Aug 10 2018 |
5114 |
343.61 |
| Aug 03 2018 |
5123 |
343.61 |
| Jul 27 2018 |
5128 |
343.61 |
| Jul 20 2018 |
5134 |
343.61 |
| Jul 13 2018 |
5133 |
343.61 |
| Jul 06 2018 |
5129 |
343.61 |
| Jun 29 2018 |
5165 |
343.61 |
| Jun 22 2018 |
5165 |
343.61 |
| Jun 15 2018 |
5167 |
343.61 |
| Jun 08 2018 |
5179 |
343.61 |
| Jun 01 2018 |
5173 |
343.61 |
| May 25 2018 |
5186 |
343.61 |
| May 18 2018 |
5185 |
343.61 |
| May 11 2018 |
5195 |
343.61 |
| May 04 2018 |
5227 |
343.61 |
| Apr 27 2018 |
5223 |
343.61 |
| Apr 20 2018 |
5236 |
343.61 |
| Apr 13 2018 |
5232 |
343.61 |
| Apr 06 2018 |
5232 |
343.61 |
| Mar 30 2018 |
5231 |
343.61 |
| Mar 23 2018 |
5231 |
343.61 |
| Mar 16 2018 |
5229 |
343.61 |
| Mar 09 2018 |
5229 |
343.61 |
| Mar 02 2018 |
5229 |
343.61 |
| Feb 23 2018 |
5231 |
343.61 |
| Feb 16 2018 |
5242 |
343.61 |
| Feb 09 2018 |
5241 |
343.61 |
| Feb 02 2018 |
5258 |
343.61 |
| Jan 26 2018 |
5276 |
343.61 |
| Jan 19 2018 |
5267 |
343.61 |
| Jan 12 2018 |
5019 |
343.61 |
| Jan 05 2018 |
5219 |
343.61 |
| Dec 29 2017 |
5219 |
343.61 |
| Dec 22 2017 |
5211 |
343.61 |
| Dec 15 2017 |
5192 |
343.61 |
| Dec 08 2017 |
5331 |
343.61 |
| Dec 01 2017 |
5329 |
343.61 |
| Nov 24 2017 |
5358 |
343.61 |
| Nov 17 2017 |
5434 |
345.21 |
| Nov 10 2017 |
6151 |
355.21 |
| Nov 03 2017 |
5861 |
351.32 |
| Oct 27 2017 |
6043 |
355.42 |
| Oct 20 2017 |
6266 |
358.54 |
| Oct 13 2017 |
6176 |
358.54 |
| Oct 06 2017 |
6111 |
358.54 |
| Sep 29 2017 |
5956 |
356.62 |
| Sep 22 2017 |
6141 |
359.95 |
| Sep 15 2017 |
6170 |
359.95 |
| Sep 08 2017 |
6120 |
359.95 |
| Sep 01 2017 |
6131 |
359.95 |
| Aug 25 2017 |
6147 |
359.95 |
| Aug 18 2017 |
6155 |
359.95 |
| Aug 11 2017 |
6137 |
359.95 |
| Aug 04 2017 |
6150 |
359.95 |
| Jul 28 2017 |
6147 |
359.95 |
| Jul 21 2017 |
6158 |
359.95 |
| Jul 14 2017 |
6163 |
359.95 |
| Jul 07 2017 |
6160 |
359.95 |
| Jun 30 2017 |
6165 |
359.95 |
| Jun 23 2017 |
6165 |
359.95 |
| Jun 16 2017 |
6158 |
359.95 |
| Jun 09 2017 |
6142 |
359.95 |
| Jun 02 2017 |
6137 |
359.95 |
| May 26 2017 |
6046 |
359.95 |
| May 19 2017 |
6064 |
359.95 |
| May 12 2017 |
6037 |
359.95 |
| May 05 2017 |
6030 |
359.95 |
| Apr 28 2017 |
6021 |
359.95 |
| Apr 21 2017 |
6008 |
359.95 |
| Apr 14 2017 |
6014 |
359.95 |
| Apr 07 2017 |
6014 |
359.95 |
| Mar 31 2017 |
6014 |
359.95 |
| Mar 24 2017 |
6014 |
359.95 |
| Mar 17 2017 |
6007 |
359.95 |
| Mar 10 2017 |
6015 |
359.95 |
| Mar 03 2017 |
6015 |
359.95 |
| Feb 24 2017 |
6014 |
359.95 |
| Feb 17 2017 |
6022 |
359.95 |
| Feb 10 2017 |
6034 |
359.95 |
| Feb 03 2017 |
6031 |
359.95 |
| Jan 27 2017 |
6044 |
359.95 |
| Jan 20 2017 |
6062 |
359.95 |
| Jan 13 2017 |
6065 |
359.95 |
| Jan 06 2017 |
6194 |
359.95 |
| Dec 30 2016 |
6236 |
359.95 |
| Dec 23 2016 |
6245 |
359.95 |
| Dec 16 2016 |
6249 |
359.95 |
| Dec 09 2016 |
6254 |
359.95 |
| Dec 02 2016 |
6323 |
359.8 |
| Nov 25 2016 |
6288 |
359.8 |
| Nov 18 2016 |
6857 |
367.41 |
| Nov 11 2016 |
7497 |
374.57 |
| Nov 04 2016 |
7437 |
374.57 |
| Oct 28 2016 |
7608 |
377.17 |
| Oct 21 2016 |
8939 |
391.83 |
| Oct 14 2016 |
9228 |
396.54 |
| Oct 07 2016 |
9616 |
400.89 |
| Sep 30 2016 |
10224 |
407.51 |
| Sep 23 2016 |
10023 |
407.51 |
| Sep 16 2016 |
9796 |
407.51 |
| Sep 09 2016 |
11375 |
423.87 |
| Sep 02 2016 |
11341 |
423.87 |
| Aug 26 2016 |
11367 |
423.87 |
| Aug 19 2016 |
11099 |
423.87 |
| Aug 12 2016 |
11088 |
423.87 |
| Aug 05 2016 |
11104 |
423.87 |
| Jul 29 2016 |
11105 |
423.87 |
| Jul 22 2016 |
11087 |
423.87 |
| Jun 28 2016 |
11088 |
423.87 |
| Jun 21 2016 |
11134 |
423.87 |
| Jun 14 2016 |
11134 |
423.87 |
| Jun 07 2016 |
11134 |
423.87 |
| May 31 2016 |
11136 |
423.87 |
| May 24 2016 |
11136 |
423.87 |
| May 17 2016 |
11124 |
423.87 |
| May 10 2016 |
11124 |
423.87 |
| May 03 2016 |
11125 |
423.87 |
| Apr 26 2016 |
11125 |
423.87 |
| Apr 19 2016 |
11117 |
423.87 |
| Apr 12 2016 |
11143 |
423.87 |
| Apr 05 2016 |
11143 |
423.87 |
| Mar 29 2016 |
11143 |
423.87 |
| Mar 22 2016 |
11138 |
423.87 |
| Mar 15 2016 |
11135 |
423.87 |
| Mar 08 2016 |
11145 |
423.87 |
| Mar 01 2016 |
11142 |
423.87 |
| Feb 23 2016 |
11137 |
423.87 |
| Feb 16 2016 |
11092 |
423.87 |
| Feb 09 2016 |
11092 |
423.87 |
| Feb 02 2016 |
11033 |
423.87 |
| Jan 26 2016 |
11058 |
423.87 |
| Jan 19 2016 |
11064 |
423.87 |
| Jan 12 2016 |
10685 |
423.87 |
| Jan 05 2016 |
10983 |
423.87 |
| Dec 29 2015 |
10997 |
423.87 |
| Dec 22 2015 |
10882 |
423.87 |
| Dec 15 2015 |
10800 |
423.87 |
| Dec 08 2015 |
10989 |
423.87 |
| Dec 01 2015 |
10949 |
423.87 |
| Nov 24 2015 |
10851 |
423.87 |
| Nov 17 2015 |
10573 |
423.87 |
| Nov 10 2015 |
11577 |
434.08 |
| Nov 03 2015 |
12231 |
439.95 |
| Oct 27 2015 |
12355 |
441.25 |
| Oct 20 2015 |
13495 |
452.6 |
| Oct 13 2015 |
13865 |
461.17 |
| Oct 06 2015 |
14984 |
471.88 |
| Sep 29 2015 |
15894 |
479.83 |
| Sep 22 2015 |
19993 |
479.83 |
| Sep 15 2015 |
28316 |
490.09 |
| Sep 14 2015 |
16724 |
493.25 |
| Sep 07 2015 |
16696 |
493.25 |
| Aug 31 2015 |
16712 |
493.25 |
| Aug 24 2015 |
16623 |
493.25 |
| Aug 17 2015 |
16648 |
493.25 |
| Aug 10 2015 |
16662 |
493.25 |
| Aug 03 2015 |
16661 |
493.25 |
| Jul 27 2015 |
16661 |
493.25 |
| Jul 20 2015 |
16660 |
493.25 |
| Jul 13 2015 |
16660 |
493.25 |
| Jul 06 2015 |
16660 |
493.25 |
| Jun 29 2015 |
16660 |
493.25 |
| Jun 22 2015 |
16660 |
493.25 |
| Jun 15 2015 |
16660 |
493.25 |
| Jun 08 2015 |
16776 |
493.25 |
| Jun 01 2015 |
16776 |
493.25 |
| May 25 2015 |
16776 |
493.25 |
| May 18 2015 |
16776 |
493.25 |
| May 11 2015 |
16776 |
493.25 |
| May 04 2015 |
16776 |
493.25 |
| Apr 27 2015 |
16756 |
493.25 |
| Apr 20 2015 |
16742 |
493.25 |
| Apr 13 2015 |
16742 |
493.25 |
| Apr 06 2015 |
16768 |
493.25 |
| Mar 30 2015 |
16768 |
493.25 |
| Mar 23 2015 |
16783 |
493.25 |
| Mar 16 2015 |
16774 |
493.25 |
| Mar 09 2015 |
16773 |
493.25 |
| Mar 02 2015 |
16762 |
493.25 |
| Feb 23 2015 |
16645 |
493.25 |
| Feb 16 2015 |
16626 |
493.25 |
| Feb 09 2015 |
16636 |
493.25 |
| Feb 02 2015 |
16636 |
493.25 |
| Jan 26 2015 |
16624 |
493.25 |
| Jan 19 2015 |
16607 |
493.25 |
| Jan 12 2015 |
16486 |
493.25 |
| Jan 05 2015 |
16780 |
493.25 |
| Dec 29 2014 |
16770 |
493.25 |
| Dec 22 2014 |
16826 |
493.25 |
| Dec 15 2014 |
16548 |
493.25 |
| Dec 08 2014 |
16705 |
493.25 |
| Dec 01 2014 |
18088 |
505.84 |
| Nov 24 2014 |
18112 |
505.84 |
| Nov 17 2014 |
16971 |
493.41 |
| Nov 10 2014 |
19114 |
512.63 |
| Nov 03 2014 |
20797 |
529.6 |
| Oct 27 2014 |
20777 |
529.52 |
| Oct 20 2014 |
22943 |
550.55 |
| Oct 13 2014 |
23719 |
560.07 |
| Oct 06 2014 |
25874 |
589.08 |
| Sep 29 2014 |
27449 |
605.81 |
| Sep 22 2014 |
25693 |
583.91 |
| Sep 15 2014 |
25423 |
583.91 |
| Sep 08 2014 |
26342 |
598.22 |
| Sep 01 2014 |
26453 |
598.22 |
| Aug 25 2014 |
26502 |
598.22 |
| Aug 18 2014 |
26516 |
598.22 |
| Aug 11 2014 |
26515 |
598.22 |
| Aug 04 2014 |
26515 |
598.22 |
| Jul 28 2014 |
26515 |
598.22 |
| Jul 21 2014 |
26533 |
598.22 |
| Jul 14 2014 |
26534 |
598.22 |
| Jul 07 2014 |
26534 |
598.22 |
| Jun 30 2014 |
26534 |
598.22 |
| Jun 23 2014 |
26534 |
598.22 |
| Jun 16 2014 |
26534 |
598.22 |
| Jun 09 2014 |
26534 |
598.22 |
| Jun 02 2014 |
26534 |
598.22 |
| May 26 2014 |
26534 |
598.22 |
| May 19 2014 |
26534 |
598.22 |
| May 12 2014 |
26535 |
598.22 |
| May 05 2014 |
26535 |
598.22 |
| Apr 28 2014 |
26536 |
598.22 |
| Apr 21 2014 |
26536 |
598.22 |
| Apr 14 2014 |
26548 |
598.22 |
| Apr 07 2014 |
26548 |
598.22 |
| Mar 31 2014 |
26549 |
598.22 |
| Mar 24 2014 |
26549 |
598.22 |
| Mar 17 2014 |
26549 |
598.22 |
| Mar 10 2014 |
26548 |
598.22 |
| Mar 03 2014 |
26548 |
598.22 |
| Feb 24 2014 |
26542 |
598.22 |
| Feb 17 2014 |
26562 |
598.22 |
| Feb 10 2014 |
26560 |
598.22 |
| Feb 03 2014 |
26555 |
598.22 |
| Jan 27 2014 |
26613 |
598.22 |
| Jan 20 2014 |
26558 |
598.22 |
| Jan 13 2014 |
26374 |
598.22 |
| Jan 06 2014 |
26310 |
598.22 |
| Dec 30 2013 |
26468 |
598.22 |
| Dec 23 2013 |
26258 |
598.22 |
| Dec 16 2013 |
26018 |
598.22 |
| Dec 09 2013 |
26283 |
600.52 |
| Dec 02 2013 |
26558 |
600.52 |
| Nov 25 2013 |
27271 |
603.39 |
| Nov 18 2013 |
27295 |
603.39 |
| Nov 11 2013 |
29754 |
636.47 |
| Nov 04 2013 |
29633 |
636.47 |
| Oct 28 2013 |
29331 |
636.36 |
| Oct 21 2013 |
28643 |
636.36 |
| Oct 14 2013 |
30339 |
670.31 |
| Oct 07 2013 |
23989 |
578.99 |
