| Nov 09 2023 |
10447 |
725.67 |
| Nov 02 2023 |
10324 |
725.67 |
| Oct 26 2023 |
8033 |
558.76 |
| Oct 19 2023 |
8188 |
558.76 |
| Oct 12 2023 |
6414 |
494.74 |
| Oct 05 2023 |
6488 |
494.74 |
| Sep 28 2023 |
7292 |
539.53 |
| Sep 21 2023 |
7294 |
539.53 |
| Sep 14 2023 |
7423 |
539.53 |
| Sep 07 2023 |
7438 |
539.53 |
| Aug 31 2023 |
7488 |
539.53 |
| Aug 24 2023 |
7479 |
539.53 |
| Aug 17 2023 |
7465 |
539.53 |
| Aug 10 2023 |
7466 |
539.53 |
| Aug 03 2023 |
7477 |
539.53 |
| Jul 27 2023 |
7465 |
539.53 |
| Jul 20 2023 |
7346 |
539.53 |
| Jul 13 2023 |
7346 |
539.53 |
| Jul 06 2023 |
7317 |
539.53 |
| Jun 29 2023 |
7322 |
539.53 |
| Jun 22 2023 |
7322 |
539.53 |
| Jun 15 2023 |
7322 |
539.53 |
| Jun 08 2023 |
7328 |
539.53 |
| Jun 01 2023 |
7317 |
539.53 |
| May 25 2023 |
7308 |
539.53 |
| May 18 2023 |
7308 |
539.53 |
| May 11 2023 |
7308 |
539.53 |
| May 04 2023 |
7307 |
539.53 |
| Apr 27 2023 |
7308 |
539.53 |
| Apr 20 2023 |
7308 |
539.53 |
| Apr 13 2023 |
7308 |
539.53 |
| Apr 06 2023 |
7322 |
539.53 |
| Mar 30 2023 |
7322 |
539.53 |
| Mar 23 2023 |
7322 |
539.53 |
| Mar 16 2023 |
7322 |
539.53 |
| Mar 09 2023 |
7322 |
539.53 |
| Mar 02 2023 |
7322 |
539.53 |
| Feb 23 2023 |
7322 |
539.53 |
| Feb 16 2023 |
7332 |
539.53 |
| Feb 09 2023 |
7355 |
539.53 |
| Feb 02 2023 |
7371 |
539.53 |
| Jan 26 2023 |
7374 |
539.53 |
| Jan 19 2023 |
7365 |
539.53 |
| Jan 12 2023 |
7311 |
539.53 |
| Jan 05 2023 |
7346 |
539.53 |
| Dec 29 2022 |
7347 |
539.53 |
| Dec 22 2022 |
8239 |
444.55 |
| Dec 15 2022 |
8221 |
444.55 |
| Dec 08 2022 |
8175 |
444.55 |
| Dec 01 2022 |
8070 |
444.55 |
| Nov 24 2022 |
8066 |
444.55 |
| Nov 17 2022 |
7903 |
444.55 |
| Nov 10 2022 |
7772 |
444.55 |
| Nov 03 2022 |
7518 |
444.55 |
| Oct 27 2022 |
7531 |
457.73 |
| Oct 20 2022 |
7269 |
457.73 |
| Oct 13 2022 |
8167 |
488.06 |
| Oct 06 2022 |
7861 |
488.06 |
| Sep 29 2022 |
3036 |
395.15 |
| Sep 22 2022 |
3030 |
395.15 |
| Sep 15 2022 |
3000 |
395.15 |
| Sep 08 2022 |
2948 |
395.15 |
| Sep 01 2022 |
2940 |
395.15 |
| Aug 25 2022 |
2935 |
395.15 |
| Aug 18 2022 |
2933 |
395.15 |
| Aug 11 2022 |
2930 |
395.15 |
| Aug 04 2022 |
2914 |
395.15 |
| Jul 28 2022 |
2914 |
395.15 |
| Jul 21 2022 |
2914 |
395.15 |
| Jul 14 2022 |
2914 |
395.15 |
| Jul 07 2022 |
2914 |
395.15 |
| Jun 30 2022 |
2914 |
395.15 |
| Jun 23 2022 |
2922 |
395.15 |
| Jun 16 2022 |
2922 |
395.15 |
| Jun 09 2022 |
2920 |
395.15 |
| Jun 02 2022 |
2920 |
395.15 |
| May 26 2022 |
2917 |
395.15 |
| May 19 2022 |
2917 |
395.15 |
| May 12 2022 |
2917 |
395.15 |
| May 05 2022 |
2917 |
395.15 |
| Apr 28 2022 |
2918 |
395.15 |
| Apr 21 2022 |
2918 |
395.15 |
| Apr 14 2022 |
2918 |
395.15 |
| Apr 07 2022 |
2918 |
395.15 |
| Mar 31 2022 |
2918 |
395.15 |
| Mar 24 2022 |
2918 |
395.15 |
| Mar 17 2022 |
2920 |
395.15 |
| Mar 10 2022 |
2920 |
395.15 |
| Mar 03 2022 |
2920 |
395.15 |
| Feb 24 2022 |
2897 |
395.15 |
| Feb 17 2022 |
2904 |
395.15 |
| Feb 10 2022 |
2899 |
395.15 |
| Feb 03 2022 |
2897 |
395.15 |
| Jan 27 2022 |
2914 |
395.15 |
| Jan 20 2022 |
2805 |
395.15 |
| Jan 13 2022 |
2802 |
395.15 |
| Jan 06 2022 |
3113 |
395.15 |
| Dec 30 2021 |
3113 |
395.15 |
| Dec 23 2021 |
3113 |
395.15 |
| Dec 16 2021 |
3159 |
395.15 |
| Dec 09 2021 |
3280 |
395.15 |
| Dec 02 2021 |
4976 |
405.01 |
| Nov 25 2021 |
5020 |
405.01 |
| Nov 18 2021 |
5084 |
405.01 |
| Nov 11 2021 |
5261 |
410.73 |
| Nov 04 2021 |
5388 |
410.73 |
| Oct 28 2021 |
5816 |
416.74 |
| Oct 21 2021 |
4934 |
426.32 |
| Oct 14 2021 |
4998 |
426.32 |
| Oct 07 2021 |
4564 |
426.32 |
| Sep 30 2021 |
6457 |
432.56 |
| Sep 23 2021 |
6491 |
429.56 |
| Sep 16 2021 |
7008 |
438.98 |
| Sep 09 2021 |
7129 |
438.98 |
| Sep 02 2021 |
7246 |
438.98 |
| Aug 26 2021 |
7257 |
438.98 |
| Aug 19 2021 |
7272 |
438.98 |
| Aug 12 2021 |
7289 |
438.98 |
| Aug 05 2021 |
7306 |
438.98 |
| Jul 29 2021 |
7310 |
438.98 |
| Jun 03 2021 |
6844 |
438.98 |
| Dec 04 2020 |
5496 |
424.74 |
| Nov 27 2020 |
5447 |
424.74 |
| Nov 20 2020 |
6381 |
424.74 |
| Nov 13 2020 |
7034 |
426.32 |
| Nov 06 2020 |
7554 |
426.32 |
| Oct 30 2020 |
8108 |
426.32 |
| Oct 23 2020 |
8665 |
426.32 |
| Oct 16 2020 |
9092 |
426.32 |
| Oct 09 2020 |
9495 |
426.32 |
| Oct 02 2020 |
10278 |
432.56 |
| Sep 25 2020 |
10265 |
429.56 |
| Sep 18 2020 |
11304 |
438.98 |
| Sep 11 2020 |
11499 |
438.98 |
| Sep 04 2020 |
11674 |
438.98 |
| Aug 28 2020 |
11749 |
438.98 |
| Aug 21 2020 |
11796 |
438.98 |
| Aug 14 2020 |
11807 |
438.98 |
| Aug 07 2020 |
11911 |
438.98 |
| Jul 31 2020 |
11961 |
438.98 |
| Jul 24 2020 |
11961 |
438.98 |
| Jul 17 2020 |
11980 |
438.98 |
| Jul 10 2020 |
12007 |
438.98 |
| Jul 03 2020 |
12056 |
438.98 |
| Jun 26 2020 |
12056 |
438.98 |
| Jun 19 2020 |
12056 |
438.98 |
| Jun 12 2020 |
12060 |
438.98 |
| Jun 05 2020 |
12081 |
438.98 |
| May 29 2020 |
12101 |
438.98 |
| May 22 2020 |
12138 |
438.98 |
| May 15 2020 |
12138 |
438.98 |
| May 08 2020 |
12142 |
438.98 |
| May 01 2020 |
12146 |
438.98 |
| Apr 24 2020 |
12186 |
438.98 |
| Apr 17 2020 |
12187 |
438.98 |
| Apr 10 2020 |
12187 |
438.98 |
| Apr 03 2020 |
12187 |
438.98 |
| Mar 27 2020 |
12187 |
438.98 |
| Mar 20 2020 |
12195 |
438.98 |
| Mar 13 2020 |
12195 |
438.98 |
| Mar 06 2020 |
12195 |
438.98 |
| Feb 28 2020 |
12172 |
438.98 |
| Feb 21 2020 |
12226 |
438.98 |
| Feb 14 2020 |
12233 |
438.98 |
| Feb 07 2020 |
12256 |
438.98 |
| Jan 31 2020 |
12278 |
438.98 |
| Jan 24 2020 |
11940 |
438.98 |
| Jan 17 2020 |
11973 |
438.98 |
| Jan 10 2020 |
12557 |
438.98 |
| Jan 03 2020 |
12466 |
438.98 |
| Dec 27 2019 |
12463 |
438.98 |
| Dec 20 2019 |
12484 |
438.98 |
| Dec 13 2019 |
12547 |
438.98 |
| Dec 06 2019 |
12797 |
442.54 |
| Nov 29 2019 |
14383 |
456.95 |
| Nov 22 2019 |
14454 |
456.95 |
| Nov 15 2019 |
15284 |
464.21 |
| Nov 08 2019 |
15462 |
464.21 |
| Nov 01 2019 |
15536 |
464.21 |
| Oct 25 2019 |
15530 |
464.21 |
| Oct 18 2019 |
15212 |
464.21 |
| Oct 11 2019 |
15401 |
464.21 |
| Oct 04 2019 |
16162 |
470.6 |
| Sep 27 2019 |
18561 |
495.62 |
| Sep 20 2019 |
19982 |
514.59 |
| Sep 13 2019 |
16907 |
480.44 |
| Sep 06 2019 |
16544 |
480.44 |
| Aug 30 2019 |
16599 |
480.44 |
| Aug 23 2019 |
16629 |
480.44 |
| Aug 16 2019 |
16482 |
480.44 |
| Aug 09 2019 |
16482 |
480.44 |
| Aug 02 2019 |
16490 |
480.44 |
| Jul 26 2019 |
16501 |
480.44 |
| Jul 19 2019 |
16520 |
480.44 |
| Jul 12 2019 |
16548 |
480.44 |
| Jul 05 2019 |
16559 |
480.44 |
| Jun 28 2019 |
16595 |
480.44 |
| Jun 21 2019 |
16620 |
480.44 |
| Jun 14 2019 |
16617 |
480.44 |
| Jun 07 2019 |
16599 |
480.44 |
| May 31 2019 |
16627 |
480.44 |
| May 24 2019 |
16628 |
480.44 |
| May 17 2019 |
16657 |
480.44 |
| May 10 2019 |
16651 |
480.44 |
| May 03 2019 |
16673 |
480.44 |
| Apr 26 2019 |
16669 |
480.44 |
| Apr 19 2019 |
16669 |
480.44 |
| Apr 12 2019 |
16671 |
480.44 |
| Apr 05 2019 |
16671 |
480.44 |
| Mar 29 2019 |
16672 |
480.44 |
| Mar 22 2019 |
16664 |
480.44 |
| Mar 15 2019 |
16672 |
480.44 |
| Mar 08 2019 |
16598 |
480.44 |
| Mar 01 2019 |
16602 |
480.44 |
| Feb 22 2019 |
16599 |
480.44 |
| Feb 15 2019 |
16611 |
480.44 |
| Feb 08 2019 |
16592 |
480.44 |
| Feb 01 2019 |
16617 |
480.44 |
| Jan 25 2019 |
16628 |
480.44 |
| Jan 18 2019 |
16167 |
480.44 |
| Jan 11 2019 |
16770 |
480.44 |
| Jan 04 2019 |
16873 |
480.44 |
| Dec 28 2018 |
16848 |
480.44 |
| Dec 21 2018 |
16735 |
480.44 |
| Dec 14 2018 |
16841 |
480.44 |
| Dec 07 2018 |
17021 |
480.44 |
| Nov 30 2018 |
11958 |
427.28 |
| Nov 23 2018 |
12055 |
427.28 |
| Nov 16 2018 |
17675 |
479.12 |
| Nov 09 2018 |
14924 |
452.55 |
| Nov 02 2018 |
12118 |
425.36 |
| Oct 26 2018 |
11855 |
425.36 |
| Oct 19 2018 |
10470 |
410.52 |
| Oct 12 2018 |
10404 |
410.52 |
| Oct 05 2018 |
9611 |
403.86 |
| Sep 28 2018 |
9648 |
403.86 |
| Sep 21 2018 |
9628 |
403.86 |
| Sep 14 2018 |
9226 |
400.61 |
| Sep 07 2018 |
9199 |
400.61 |
| Aug 31 2018 |
9138 |
400.61 |
| Aug 24 2018 |
9100 |
400.61 |
| Aug 17 2018 |
9101 |
400.61 |
| Aug 10 2018 |
9103 |
400.61 |
| Aug 03 2018 |
9121 |
400.61 |
| Jul 27 2018 |
9129 |
400.61 |
| Jul 20 2018 |
9135 |
400.61 |
| Jul 13 2018 |
9135 |
400.61 |
| Jul 06 2018 |
9127 |
400.61 |
| Jun 29 2018 |
9175 |
400.61 |
| Jun 22 2018 |
9175 |
400.61 |
| Jun 15 2018 |
9191 |
400.61 |
| Jun 08 2018 |
9208 |
400.61 |
| Jun 01 2018 |
9201 |
400.61 |
| May 25 2018 |
9207 |
400.61 |
| May 18 2018 |
9196 |
400.61 |
| May 11 2018 |
9215 |
400.61 |
| May 04 2018 |
9264 |
400.61 |
| Apr 27 2018 |
9262 |
400.61 |
| Apr 20 2018 |
9285 |
400.61 |
| Apr 13 2018 |
9283 |
400.61 |
| Apr 06 2018 |
9283 |
400.61 |
| Mar 30 2018 |
9283 |
400.61 |
| Mar 23 2018 |
9283 |
400.61 |
| Mar 16 2018 |
9272 |
400.61 |
| Mar 09 2018 |
9272 |
400.61 |
| Mar 02 2018 |
9275 |
400.61 |
| Feb 23 2018 |
9275 |
400.61 |
| Feb 16 2018 |
9284 |
400.61 |
| Feb 09 2018 |
9280 |
400.61 |
| Feb 02 2018 |
9298 |
400.61 |
| Jan 26 2018 |
9326 |
400.61 |
| Jan 19 2018 |
9305 |
400.61 |
| Jan 12 2018 |
8995 |
400.61 |
| Jan 05 2018 |
9228 |
400.61 |
| Dec 29 2017 |
9243 |
400.61 |
| Dec 22 2017 |
9232 |
400.61 |
| Dec 15 2017 |
9200 |
400.61 |
| Dec 08 2017 |
9394 |
400.61 |
| Dec 01 2017 |
9091 |
396.51 |
| Nov 24 2017 |
9119 |
396.51 |
| Nov 17 2017 |
9133 |
396.51 |
| Nov 10 2017 |
9072 |
392.81 |
| Nov 03 2017 |
9061 |
392.81 |
| Oct 27 2017 |
8957 |
392.81 |
| Oct 20 2017 |
9745 |
401.59 |
| Oct 13 2017 |
9566 |
401.59 |
| Oct 06 2017 |
9875 |
405.71 |
| Sep 29 2017 |
10325 |
410.97 |
| Sep 22 2017 |
10287 |
410.5 |
| Sep 15 2017 |
10291 |
410.5 |
| Sep 08 2017 |
11199 |
420.65 |
| Sep 01 2017 |
11224 |
420.65 |
| Aug 25 2017 |
11247 |
420.65 |
| Aug 18 2017 |
11266 |
420.65 |
| Aug 11 2017 |
11205 |
420.65 |
| Aug 04 2017 |
11227 |
420.65 |
| Jul 28 2017 |
11226 |
420.65 |
| Jul 21 2017 |
11249 |
420.65 |
| Jul 14 2017 |
11258 |
420.65 |
| Jul 07 2017 |
11254 |
420.65 |
| Jun 30 2017 |
11264 |
420.65 |
| Jun 23 2017 |
11262 |
420.65 |
| Jun 16 2017 |
11263 |
420.65 |
| Jun 09 2017 |
11234 |
420.65 |
| Jun 02 2017 |
11233 |
420.65 |
| May 26 2017 |
11109 |
420.65 |
| May 19 2017 |
11133 |
420.65 |
| May 12 2017 |
11088 |
420.65 |
| May 05 2017 |
11062 |
420.65 |
| Apr 28 2017 |
11048 |
420.65 |
| Apr 21 2017 |
11032 |
420.65 |
| Apr 14 2017 |
11045 |
420.65 |
| Apr 07 2017 |
11046 |
420.65 |
| Mar 31 2017 |
11046 |
420.65 |
| Mar 24 2017 |
11046 |
420.65 |
| Mar 17 2017 |
11032 |
420.65 |
| Mar 10 2017 |
11046 |
420.65 |
| Mar 03 2017 |
11046 |
420.65 |
| Feb 24 2017 |
11048 |
420.65 |
| Feb 17 2017 |
11063 |
420.65 |
| Feb 10 2017 |
11081 |
420.65 |
| Feb 03 2017 |
11073 |
420.65 |
| Jan 27 2017 |
11087 |
420.65 |
| Jan 20 2017 |
11101 |
420.65 |
| Jan 13 2017 |
11115 |
420.65 |
| Jan 06 2017 |
11293 |
420.65 |
| Dec 30 2016 |
11364 |
420.65 |
| Dec 23 2016 |
11365 |
420.65 |
| Dec 16 2016 |
11412 |
420.65 |
| Dec 09 2016 |
11447 |
420.65 |
| Dec 02 2016 |
11660 |
420.65 |
| Nov 25 2016 |
11574 |
420.65 |
| Nov 18 2016 |
12222 |
426.12 |
| Nov 11 2016 |
13099 |
432.87 |
| Nov 04 2016 |
13070 |
432.87 |
| Oct 28 2016 |
12963 |
432.87 |
| Oct 21 2016 |
14070 |
442.02 |
| Oct 14 2016 |
15102 |
451.74 |
| Oct 07 2016 |
17041 |
469.18 |
| Sep 30 2016 |
18929 |
486.67 |
| Sep 23 2016 |
18606 |
486.67 |
| Sep 16 2016 |
18293 |
486.67 |
| Sep 09 2016 |
18718 |
492.66 |
| Sep 02 2016 |
18654 |
492.66 |
| Aug 26 2016 |
18685 |
492.66 |
| Aug 19 2016 |
18313 |
492.66 |
| Aug 12 2016 |
18301 |
492.66 |
| Aug 05 2016 |
18320 |
492.66 |
| Jul 29 2016 |
18321 |
492.66 |
| Jul 22 2016 |
18300 |
492.66 |
| Jun 28 2016 |
18302 |
492.66 |
| Jun 21 2016 |
18362 |
492.66 |
| Jun 14 2016 |
18362 |
492.66 |
| Jun 07 2016 |
18363 |
492.66 |
| May 31 2016 |
18373 |
492.66 |
| May 24 2016 |
18373 |
492.66 |
| May 17 2016 |
18357 |
492.66 |
| May 10 2016 |
18357 |
492.66 |
| May 03 2016 |
18359 |
492.66 |
| Apr 26 2016 |
18358 |
492.66 |
| Apr 19 2016 |
18337 |
492.66 |
| Apr 12 2016 |
18375 |
492.66 |
| Apr 05 2016 |
18375 |
492.66 |
| Mar 29 2016 |
18375 |
492.66 |
| Mar 22 2016 |
18626 |
494.77 |
| Mar 15 2016 |
18624 |
494.77 |
| Mar 08 2016 |
18643 |
494.77 |
| Mar 01 2016 |
18639 |
494.77 |
| Feb 23 2016 |
18632 |
494.77 |
| Feb 16 2016 |
18567 |
494.77 |
| Feb 09 2016 |
18567 |
494.77 |
| Feb 02 2016 |
18511 |
494.77 |
| Jan 26 2016 |
18548 |
494.77 |
| Jan 19 2016 |
18558 |
494.77 |
| Jan 12 2016 |
18104 |
494.77 |
| Jan 05 2016 |
18517 |
494.77 |
| Dec 29 2015 |
18536 |
494.77 |
| Dec 22 2015 |
18369 |
494.77 |
| Dec 15 2015 |
18281 |
494.77 |
| Dec 08 2015 |
18551 |
494.77 |
| Dec 01 2015 |
18562 |
494.77 |
| Nov 24 2015 |
18418 |
494.77 |
| Nov 17 2015 |
18070 |
494.77 |
| Nov 10 2015 |
18725 |
500.72 |
| Nov 03 2015 |
20015 |
513.28 |
| Oct 27 2015 |
20069 |
513.28 |
| Oct 20 2015 |
21665 |
528.74 |
| Oct 13 2015 |
21768 |
536.47 |
| Oct 06 2015 |
21987 |
538.94 |
| Sep 29 2015 |
23590 |
555.36 |
| Sep 22 2015 |
28270 |
555.36 |
| Sep 15 2015 |
29170 |
555.36 |
| Sep 14 2015 |
22681 |
555.36 |
| Sep 07 2015 |
22665 |
555.36 |
| Aug 31 2015 |
22727 |
555.36 |
| Aug 24 2015 |
22633 |
555.36 |
| Aug 17 2015 |
22671 |
555.36 |
| Aug 10 2015 |
22687 |
555.36 |
| Aug 03 2015 |
22686 |
555.36 |
| Jul 27 2015 |
22686 |
555.36 |
| Jul 20 2015 |
22685 |
555.36 |
| Jul 13 2015 |
22685 |
555.36 |
| Jul 06 2015 |
22685 |
555.36 |
| Jun 29 2015 |
22685 |
555.36 |
| Jun 22 2015 |
22685 |
555.36 |
| Jun 15 2015 |
22685 |
555.36 |
| Jun 08 2015 |
22841 |
555.36 |
| Jun 01 2015 |
22841 |
555.36 |
| May 25 2015 |
22841 |
555.36 |
| May 18 2015 |
22841 |
555.36 |
| May 11 2015 |
22841 |
555.36 |
| May 04 2015 |
22841 |
555.36 |
| Apr 27 2015 |
22812 |
555.36 |
| Apr 20 2015 |
22797 |
555.36 |
| Apr 13 2015 |
22796 |
555.36 |
| Apr 06 2015 |
22837 |
555.36 |
| Mar 30 2015 |
22837 |
555.36 |
| Mar 23 2015 |
22860 |
555.36 |
| Mar 16 2015 |
22839 |
555.36 |
| Mar 09 2015 |
22838 |
555.36 |
| Mar 02 2015 |
22828 |
555.36 |
| Feb 23 2015 |
22677 |
555.36 |
| Feb 16 2015 |
22650 |
555.36 |
| Feb 09 2015 |
22661 |
555.36 |
| Feb 02 2015 |
22670 |
555.36 |
| Jan 26 2015 |
22656 |
555.36 |
| Jan 19 2015 |
22632 |
555.36 |
| Jan 12 2015 |
22491 |
555.36 |
| Jan 05 2015 |
22812 |
555.36 |
| Dec 29 2014 |
22818 |
555.36 |
| Dec 22 2014 |
22861 |
555.36 |
| Dec 15 2014 |
22517 |
555.36 |
| Dec 08 2014 |
22882 |
556.28 |
| Dec 01 2014 |
23459 |
561.09 |
| Nov 24 2014 |
23456 |
561.09 |
| Nov 17 2014 |
23682 |
561.09 |
| Nov 10 2014 |
24592 |
569.12 |
| Nov 03 2014 |
26110 |
587.26 |
| Oct 27 2014 |
25356 |
578.6 |
| Oct 20 2014 |
26225 |
586.53 |
| Oct 13 2014 |
25022 |
574.06 |
| Oct 06 2014 |
27156 |
604.7 |
| Sep 29 2014 |
28289 |
616.73 |
| Sep 22 2014 |
28437 |
616.73 |
| Sep 15 2014 |
28085 |
616.73 |
| Sep 08 2014 |
27772 |
616.73 |
| Sep 01 2014 |
27871 |
616.73 |
| Aug 25 2014 |
27928 |
616.73 |
| Aug 18 2014 |
27944 |
616.73 |
| Aug 11 2014 |
27943 |
616.73 |
| Aug 04 2014 |
27943 |
616.73 |
| Jul 28 2014 |
27943 |
616.73 |
| Jul 21 2014 |
27961 |
616.73 |
| Jul 14 2014 |
27962 |
616.73 |
| Jul 07 2014 |
27962 |
616.73 |
| Jun 30 2014 |
27962 |
616.73 |
| Jun 23 2014 |
27962 |
616.73 |
| Jun 16 2014 |
27962 |
616.73 |
| Jun 09 2014 |
27962 |
616.73 |
| Jun 02 2014 |
27962 |
616.73 |
| May 26 2014 |
27962 |
616.73 |
| May 19 2014 |
27962 |
616.73 |
| May 12 2014 |
27963 |
616.73 |
| May 05 2014 |
27963 |
616.73 |
| Apr 28 2014 |
27964 |
616.73 |
| Apr 21 2014 |
27964 |
616.73 |
| Apr 14 2014 |
27977 |
616.73 |
| Apr 07 2014 |
27977 |
616.73 |
| Mar 31 2014 |
27978 |
616.73 |
| Mar 24 2014 |
27978 |
616.73 |
| Mar 17 2014 |
27978 |
616.73 |
| Mar 10 2014 |
27977 |
616.73 |
| Mar 03 2014 |
27977 |
616.73 |
| Feb 24 2014 |
27971 |
616.73 |
| Feb 17 2014 |
27992 |
616.73 |
| Feb 10 2014 |
27990 |
616.73 |
| Feb 03 2014 |
27986 |
616.73 |
| Jan 27 2014 |
28046 |
616.73 |
| Jan 20 2014 |
27985 |
616.73 |
| Jan 13 2014 |
27812 |
616.73 |
| Jan 06 2014 |
27748 |
616.73 |
| Dec 30 2013 |
27920 |
616.73 |
| Dec 23 2013 |
27712 |
616.73 |
| Dec 16 2013 |
27460 |
616.73 |
| Dec 09 2013 |
27499 |
616.73 |
| Dec 02 2013 |
27793 |
616.73 |
| Nov 25 2013 |
28603 |
620.94 |
| Nov 18 2013 |
28611 |
620.94 |
| Nov 11 2013 |
29077 |
626.24 |
| Nov 04 2013 |
28961 |
626.24 |
| Oct 28 2013 |
28593 |
625.31 |
| Oct 21 2013 |
27919 |
625.31 |
| Oct 14 2013 |
27917 |
625.31 |
