| Oct 20 2015 |
14927 |
465.86 |
| Oct 13 2015 |
14359 |
465.86 |
| Oct 06 2015 |
14351 |
465.86 |
| Sep 29 2015 |
12070 |
443.28 |
| Sep 22 2015 |
27828 |
417.79 |
| Sep 15 2015 |
2553 |
417.79 |
| Sep 14 2015 |
9307 |
417.79 |
| Sep 07 2015 |
9349 |
417.79 |
| Aug 31 2015 |
9299 |
417.79 |
| Aug 24 2015 |
9263 |
417.79 |
| Aug 17 2015 |
9276 |
417.79 |
| Aug 10 2015 |
9279 |
417.79 |
| Aug 03 2015 |
9279 |
417.79 |
| Jul 27 2015 |
9279 |
417.79 |
| Jul 20 2015 |
9280 |
417.79 |
| Jul 13 2015 |
9280 |
417.79 |
| Jul 06 2015 |
9280 |
417.79 |
| Jun 29 2015 |
9280 |
417.79 |
| Jun 22 2015 |
9280 |
417.79 |
| Jun 15 2015 |
9280 |
417.79 |
| Jun 08 2015 |
9351 |
417.79 |
| Jun 01 2015 |
9351 |
417.79 |
| May 25 2015 |
9351 |
417.79 |
| May 18 2015 |
9351 |
417.79 |
| May 11 2015 |
9351 |
417.79 |
| May 04 2015 |
9351 |
417.79 |
| Apr 27 2015 |
9344 |
417.79 |
| Apr 20 2015 |
9334 |
417.79 |
| Apr 13 2015 |
9333 |
417.79 |
| Apr 06 2015 |
9350 |
417.79 |
| Mar 30 2015 |
9350 |
417.79 |
| Mar 23 2015 |
9362 |
417.79 |
| Mar 16 2015 |
9355 |
417.79 |
| Mar 09 2015 |
9355 |
417.79 |
| Mar 02 2015 |
9345 |
417.79 |
| Feb 23 2015 |
9273 |
417.79 |
| Feb 16 2015 |
9265 |
417.79 |
| Feb 09 2015 |
9275 |
417.79 |
| Feb 02 2015 |
9280 |
417.79 |
| Jan 26 2015 |
9274 |
417.79 |
| Jan 19 2015 |
9251 |
417.79 |
| Jan 12 2015 |
9147 |
417.79 |
| Jan 05 2015 |
9398 |
417.79 |
| Dec 29 2014 |
9384 |
417.79 |
| Dec 22 2014 |
9423 |
417.79 |
| Dec 15 2014 |
9243 |
417.79 |
| Dec 08 2014 |
9630 |
421.04 |
| Dec 01 2014 |
9652 |
421.04 |
| Nov 24 2014 |
9676 |
421.04 |
| Nov 17 2014 |
9705 |
421.04 |
| Nov 10 2014 |
9781 |
421.04 |
| Nov 03 2014 |
10245 |
427.4 |
| Oct 27 2014 |
8904 |
411.95 |
| Oct 20 2014 |
8907 |
410.2 |
| Oct 13 2014 |
8518 |
406.41 |
| Oct 06 2014 |
7751 |
397.91 |
| Sep 29 2014 |
10007 |
423.57 |
| Sep 22 2014 |
9873 |
421.73 |
| Sep 15 2014 |
9823 |
421.73 |
| Sep 08 2014 |
9821 |
421.73 |
| Sep 01 2014 |
9862 |
421.73 |
| Aug 25 2014 |
9879 |
421.73 |
| Aug 18 2014 |
9879 |
421.73 |
| Aug 11 2014 |
9879 |
421.73 |
| Aug 04 2014 |
9879 |
421.73 |
| Jul 28 2014 |
9879 |
421.73 |
| Jul 21 2014 |
9895 |
421.73 |
| Jul 14 2014 |
9895 |
421.73 |
| Jul 07 2014 |
9895 |
421.73 |
| Jun 30 2014 |
9895 |
421.73 |
| Jun 23 2014 |
9895 |
421.73 |
| Jun 16 2014 |
9895 |
421.73 |
| Jun 09 2014 |
9895 |
421.73 |
| Jun 02 2014 |
9895 |
421.73 |
| May 26 2014 |
9895 |
421.73 |
| May 19 2014 |
9895 |
421.73 |
| May 12 2014 |
9897 |
421.73 |
| May 05 2014 |
9897 |
421.73 |
| Apr 28 2014 |
9898 |
421.73 |
| Apr 21 2014 |
9898 |
421.73 |
| Apr 14 2014 |
9914 |
421.73 |
| Apr 07 2014 |
9914 |
421.73 |
| Mar 31 2014 |
9915 |
421.73 |
| Mar 24 2014 |
9915 |
421.73 |
| Mar 17 2014 |
9915 |
421.73 |
| Mar 10 2014 |
9915 |
421.73 |
| Mar 03 2014 |
9915 |
421.73 |
| Feb 24 2014 |
9911 |
421.73 |
| Feb 17 2014 |
9920 |
421.73 |
| Feb 10 2014 |
9918 |
421.73 |
| Feb 03 2014 |
9904 |
421.73 |
| Jan 27 2014 |
9966 |
421.73 |
| Jan 20 2014 |
9925 |
421.73 |
| Jan 13 2014 |
9766 |
421.73 |
| Jan 06 2014 |
9722 |
421.73 |
| Dec 30 2013 |
9826 |
421.73 |
| Dec 23 2013 |
9628 |
421.73 |
| Dec 16 2013 |
9936 |
426.13 |
| Dec 09 2013 |
9965 |
426.13 |
| Dec 02 2013 |
10161 |
426.13 |
| Nov 25 2013 |
10329 |
426.13 |
| Nov 18 2013 |
10438 |
426.13 |
| Nov 11 2013 |
11286 |
435.83 |
| Nov 04 2013 |
11184 |
435.83 |
| Oct 28 2013 |
10839 |
433.08 |
| Oct 21 2013 |
10637 |
433.08 |
| Oct 14 2013 |
12041 |
448.85 |
| Oct 07 2013 |
11528 |
443.59 |
