| Nov 18 2021 |
6606 |
475.63 |
| Nov 11 2021 |
7323 |
489.88 |
| Nov 04 2021 |
7322 |
489.88 |
| Oct 28 2021 |
7391 |
489.88 |
| Oct 21 2021 |
7643 |
489.88 |
| Oct 14 2021 |
8803 |
505.28 |
| Oct 07 2021 |
8851 |
509.47 |
| Sep 30 2021 |
9039 |
509.47 |
| Sep 23 2021 |
9268 |
509.47 |
| Sep 16 2021 |
9510 |
509.47 |
| Sep 09 2021 |
9674 |
509.47 |
| Sep 02 2021 |
9857 |
509.47 |
| Aug 26 2021 |
9876 |
509.47 |
| Aug 19 2021 |
9900 |
509.47 |
| Aug 12 2021 |
9922 |
509.47 |
| Aug 05 2021 |
9939 |
509.47 |
| Jul 29 2021 |
9945 |
509.47 |
| Jun 03 2021 |
9625 |
509.47 |
| Nov 20 2020 |
8562 |
475.63 |
| Nov 13 2020 |
10157 |
489.88 |
| Nov 06 2020 |
11003 |
489.88 |
| Oct 30 2020 |
11903 |
489.88 |
| Oct 23 2020 |
12768 |
489.88 |
| Oct 16 2020 |
14523 |
505.28 |
| Oct 09 2020 |
15551 |
509.47 |
| Oct 02 2020 |
16124 |
509.47 |
| Sep 25 2020 |
16535 |
509.47 |
| Sep 18 2020 |
17003 |
509.47 |
| Sep 11 2020 |
17322 |
509.47 |
| Sep 04 2020 |
17651 |
509.47 |
| Aug 28 2020 |
17796 |
509.47 |
| Aug 21 2020 |
17850 |
509.47 |
| Aug 14 2020 |
17870 |
509.47 |
| Aug 07 2020 |
18010 |
509.47 |
| Jul 31 2020 |
18093 |
509.47 |
| Jul 24 2020 |
18093 |
509.47 |
| Jul 17 2020 |
18123 |
509.47 |
| Jul 10 2020 |
18158 |
509.47 |
| Jul 03 2020 |
18231 |
509.47 |
| Jun 26 2020 |
18231 |
509.47 |
| Jun 19 2020 |
18231 |
509.47 |
| Jun 12 2020 |
18243 |
509.47 |
| Jun 05 2020 |
18274 |
509.47 |
| May 29 2020 |
18301 |
509.47 |
| May 22 2020 |
18339 |
509.47 |
| May 15 2020 |
18339 |
509.47 |
| May 08 2020 |
18347 |
509.47 |
| May 01 2020 |
18360 |
509.47 |
| Apr 24 2020 |
18418 |
509.47 |
| Apr 17 2020 |
18419 |
509.47 |
| Apr 10 2020 |
18419 |
509.47 |
| Apr 03 2020 |
18419 |
509.47 |
| Mar 27 2020 |
18419 |
509.47 |
| Mar 20 2020 |
18433 |
509.47 |
| Mar 13 2020 |
18433 |
509.47 |
| Mar 06 2020 |
18433 |
509.47 |
| Feb 28 2020 |
18409 |
509.47 |
| Feb 21 2020 |
18473 |
509.47 |
| Feb 14 2020 |
18485 |
509.47 |
| Feb 07 2020 |
18505 |
509.47 |
| Jan 31 2020 |
18523 |
509.47 |
| Jan 24 2020 |
18128 |
509.47 |
| Jan 17 2020 |
18175 |
509.47 |
| Jan 10 2020 |
18883 |
509.47 |
| Jan 03 2020 |
18756 |
509.47 |
| Dec 27 2019 |
18779 |
509.47 |
| Dec 20 2019 |
18812 |
509.47 |
| Dec 13 2019 |
18895 |
509.47 |
| Dec 06 2019 |
18776 |
509.47 |
| Nov 29 2019 |
19199 |
509.47 |
| Nov 22 2019 |
20255 |
520.74 |
| Nov 15 2019 |
21132 |
529.05 |
| Nov 08 2019 |
21443 |
529.05 |
| Nov 01 2019 |
21561 |
529.05 |
| Oct 25 2019 |
21621 |
529.05 |
| Oct 18 2019 |
20574 |
522.01 |
| Nov 17 2014 |
19232 |
515.43 |
| Nov 10 2014 |
19392 |
515.43 |
| Nov 03 2014 |
19290 |
515.43 |
| Oct 27 2014 |
19333 |
515.43 |
| Oct 20 2014 |
19523 |
515.43 |
| Oct 13 2014 |
25229 |
576.4 |
| Oct 06 2014 |
24808 |
576.4 |
| Sep 29 2014 |
24977 |
576.4 |
| Sep 22 2014 |
25305 |
579.41 |
| Sep 15 2014 |
25031 |
579.41 |
| Sep 08 2014 |
24814 |
579.41 |
| Sep 01 2014 |
24911 |
579.41 |
| Aug 25 2014 |
24956 |
579.41 |
| Aug 18 2014 |
24969 |
579.41 |
| Aug 11 2014 |
24969 |
579.41 |
| Aug 04 2014 |
24969 |
579.41 |
| Jul 28 2014 |
24969 |
579.41 |
| Jul 21 2014 |
24987 |
579.41 |
| Jul 14 2014 |
24988 |
579.41 |
| Jul 07 2014 |
24988 |
579.41 |
| Jun 30 2014 |
24988 |
579.41 |
| Jun 23 2014 |
24988 |
579.41 |
| Jun 16 2014 |
24988 |
579.41 |
| Jun 09 2014 |
24988 |
579.41 |
| Jun 02 2014 |
24988 |
579.41 |
| May 26 2014 |
24988 |
579.41 |
| May 19 2014 |
24988 |
579.41 |
| May 12 2014 |
24989 |
579.41 |
| May 05 2014 |
24989 |
579.41 |
| Apr 28 2014 |
24990 |
579.41 |
| Apr 21 2014 |
24990 |
579.41 |
| Apr 14 2014 |
25006 |
579.41 |
| Apr 07 2014 |
25006 |
579.41 |
| Mar 31 2014 |
25007 |
579.41 |
| Mar 24 2014 |
25007 |
579.41 |
| Mar 17 2014 |
25007 |
579.41 |
| Mar 10 2014 |
25006 |
579.41 |
| Mar 03 2014 |
25006 |
579.41 |
| Feb 24 2014 |
24998 |
579.41 |
| Feb 17 2014 |
25015 |
579.41 |
| Feb 10 2014 |
25013 |
579.41 |
| Feb 03 2014 |
25008 |
579.41 |
| Jan 27 2014 |
25062 |
579.41 |
| Jan 20 2014 |
25018 |
579.41 |
| Jan 13 2014 |
24828 |
579.41 |
| Jan 06 2014 |
24762 |
579.41 |
| Dec 30 2013 |
24930 |
579.41 |
| Dec 23 2013 |
24715 |
579.41 |
| Dec 16 2013 |
24483 |
579.41 |
| Dec 09 2013 |
24519 |
579.41 |
| Dec 02 2013 |
24800 |
579.41 |
| Nov 25 2013 |
27881 |
611.4 |
| Nov 18 2013 |
27911 |
611.4 |
| Nov 11 2013 |
27945 |
611.4 |
| Nov 04 2013 |
27834 |
611.4 |
| Oct 28 2013 |
27551 |
611.4 |
| Oct 21 2013 |
24800 |
585.43 |
| Oct 14 2013 |
24782 |
585.43 |
| Oct 07 2013 |
24491 |
585.43 |
