| Dec 15 2015 |
6894 |
379.38 |
| Dec 08 2015 |
7006 |
379.38 |
| Dec 01 2015 |
6780 |
376.78 |
| Nov 24 2015 |
6745 |
376.78 |
| Nov 17 2015 |
8451 |
400.17 |
| Nov 10 2015 |
7294 |
387.72 |
| Nov 03 2015 |
6633 |
378.43 |
| Oct 27 2015 |
6074 |
370.53 |
| Oct 20 2015 |
6012 |
370.53 |
| Oct 13 2015 |
5768 |
370.53 |
| Oct 06 2015 |
5810 |
370.53 |
| Sep 29 2015 |
5885 |
370.53 |
| Sep 22 2015 |
17228 |
370.53 |
| Sep 15 2015 |
25082 |
370.53 |
| Sep 14 2015 |
6135 |
376.41 |
| Sep 07 2015 |
6152 |
376.41 |
| Aug 31 2015 |
6117 |
376.41 |
| Aug 24 2015 |
6080 |
376.41 |
| Aug 17 2015 |
6085 |
376.41 |
| Aug 10 2015 |
6091 |
376.41 |
| Aug 03 2015 |
6091 |
376.41 |
| Jul 27 2015 |
6091 |
376.41 |
| Jul 20 2015 |
6091 |
376.41 |
| Jul 13 2015 |
6091 |
376.41 |
| Jul 06 2015 |
6091 |
376.41 |
| Jun 29 2015 |
6091 |
376.41 |
| Jun 22 2015 |
6091 |
376.41 |
| Jun 15 2015 |
6091 |
376.41 |
| Jun 08 2015 |
6146 |
376.41 |
| Jun 01 2015 |
6146 |
376.41 |
| May 25 2015 |
6146 |
376.41 |
| May 18 2015 |
6146 |
376.41 |
| May 11 2015 |
6146 |
376.41 |
| May 04 2015 |
6146 |
376.41 |
| Apr 27 2015 |
6144 |
376.41 |
| Apr 20 2015 |
6137 |
376.41 |
| Apr 13 2015 |
6136 |
376.41 |
| Apr 06 2015 |
6140 |
376.41 |
| Mar 30 2015 |
6140 |
376.41 |
| Mar 23 2015 |
6151 |
376.41 |
| Mar 16 2015 |
6147 |
376.41 |
| Mar 09 2015 |
6147 |
376.41 |
| Mar 02 2015 |
6145 |
376.41 |
| Feb 23 2015 |
6090 |
376.41 |
| Feb 16 2015 |
6091 |
376.41 |
| Feb 09 2015 |
6098 |
376.41 |
| Feb 02 2015 |
6101 |
376.41 |
| Jan 26 2015 |
6106 |
376.41 |
| Jan 19 2015 |
6089 |
376.41 |
| Jan 12 2015 |
6004 |
376.41 |
| Jan 05 2015 |
6203 |
376.41 |
| Dec 29 2014 |
6185 |
376.41 |
| Dec 22 2014 |
6409 |
379.32 |
| Dec 15 2014 |
6276 |
379.32 |
| Dec 08 2014 |
6374 |
379.83 |
| Dec 01 2014 |
6315 |
378.7 |
| Nov 24 2014 |
6353 |
378.7 |
| Nov 17 2014 |
6380 |
378.7 |
| Nov 10 2014 |
7803 |
397.43 |
| Nov 03 2014 |
7651 |
396.99 |
| Oct 27 2014 |
7359 |
392.25 |
| Oct 20 2014 |
7547 |
393.63 |
| Oct 13 2014 |
7360 |
392.26 |
| Oct 06 2014 |
7077 |
389.15 |
| Sep 29 2014 |
7765 |
396.99 |
| Sep 22 2014 |
7810 |
396.99 |
| Sep 15 2014 |
7767 |
396.99 |
| Sep 08 2014 |
7787 |
396.99 |
| Sep 01 2014 |
7820 |
396.99 |
| Aug 25 2014 |
7834 |
396.99 |
| Aug 18 2014 |
7839 |
396.99 |
| Aug 11 2014 |
7839 |
396.99 |
| Aug 04 2014 |
7839 |
396.99 |
| Jul 28 2014 |
7839 |
396.99 |
| Jul 21 2014 |
7854 |
396.99 |
| Jul 14 2014 |
7854 |
396.99 |
| Jul 07 2014 |
7854 |
396.99 |
| Jun 30 2014 |
7854 |
396.99 |
| Jun 23 2014 |
7854 |
396.99 |
| Jun 16 2014 |
7854 |
396.99 |
| Jun 09 2014 |
7854 |
396.99 |
| Jun 02 2014 |
7854 |
396.99 |
| May 26 2014 |
7854 |
396.99 |
| May 19 2014 |
7854 |
396.99 |
| May 12 2014 |
7855 |
396.99 |
| May 05 2014 |
7855 |
396.99 |
| Apr 28 2014 |
7855 |
396.99 |
| Apr 21 2014 |
7855 |
396.99 |
| Apr 14 2014 |
7867 |
396.99 |
| Apr 07 2014 |
7867 |
396.99 |
| Mar 31 2014 |
7868 |
396.99 |
| Mar 24 2014 |
7868 |
396.99 |
| Mar 17 2014 |
7868 |
396.99 |
| Mar 10 2014 |
7868 |
396.99 |
| Mar 03 2014 |
7868 |
396.99 |
| Feb 24 2014 |
7866 |
396.99 |
| Feb 17 2014 |
7874 |
396.99 |
| Feb 10 2014 |
7873 |
396.99 |
| Feb 03 2014 |
7859 |
396.99 |
| Jan 27 2014 |
7923 |
396.99 |
| Jan 20 2014 |
7894 |
396.99 |
| Jan 13 2014 |
7737 |
396.99 |
| Jan 06 2014 |
7700 |
396.99 |
| Dec 30 2013 |
7792 |
396.99 |
| Dec 23 2013 |
8133 |
403.84 |
| Dec 16 2013 |
7941 |
402.64 |
| Dec 09 2013 |
8639 |
410.56 |
| Dec 02 2013 |
8589 |
408.76 |
| Nov 25 2013 |
9376 |
415.77 |
| Nov 18 2013 |
9412 |
415.29 |
| Nov 11 2013 |
12696 |
450.21 |
| Nov 04 2013 |
12599 |
450.21 |
| Oct 28 2013 |
12484 |
450.21 |
| Oct 21 2013 |
12678 |
454.53 |
| Oct 14 2013 |
14289 |
470.38 |
| Oct 07 2013 |
14232 |
470.38 |
