Oct 26 2018 |
3524 |
308.55 |
Oct 19 2018 |
3618 |
310.53 |
Oct 12 2018 |
4659 |
332.18 |
Oct 05 2018 |
4542 |
332.18 |
Sep 28 2018 |
4649 |
333.99 |
Sep 21 2018 |
4664 |
333.99 |
Sep 14 2018 |
4616 |
333.99 |
Sep 07 2018 |
4410 |
329.96 |
Aug 31 2018 |
4383 |
329.96 |
Aug 24 2018 |
4384 |
329.96 |
Aug 17 2018 |
4390 |
329.96 |
Aug 10 2018 |
4393 |
329.96 |
Aug 03 2018 |
4406 |
329.96 |
Jul 27 2018 |
4413 |
329.96 |
Jul 20 2018 |
4415 |
329.96 |
Jul 13 2018 |
4412 |
329.96 |
Jul 06 2018 |
4414 |
329.96 |
Jun 29 2018 |
4449 |
329.96 |
Jun 22 2018 |
4449 |
329.96 |
Jun 15 2018 |
4448 |
329.96 |
Jun 08 2018 |
4456 |
329.96 |
Jun 01 2018 |
4452 |
329.96 |
May 25 2018 |
4469 |
329.96 |
May 18 2018 |
4467 |
329.96 |
May 11 2018 |
4477 |
329.96 |
May 04 2018 |
4510 |
329.96 |
Apr 27 2018 |
4508 |
329.96 |
Apr 20 2018 |
4523 |
329.96 |
Apr 13 2018 |
4521 |
329.96 |
Apr 06 2018 |
4521 |
329.96 |
Mar 30 2018 |
4522 |
329.96 |
Mar 23 2018 |
4522 |
329.96 |
Mar 16 2018 |
4517 |
329.96 |
Mar 09 2018 |
4517 |
329.96 |
Mar 02 2018 |
4517 |
329.96 |
Feb 23 2018 |
4517 |
329.96 |
Feb 16 2018 |
4522 |
329.96 |
Feb 09 2018 |
4517 |
329.96 |
Feb 02 2018 |
4531 |
329.96 |
Jan 26 2018 |
4551 |
329.96 |
Jan 19 2018 |
4546 |
329.96 |
Jan 12 2018 |
4318 |
329.96 |
Jan 05 2018 |
4479 |
329.96 |
Dec 29 2017 |
4486 |
329.96 |
Dec 22 2017 |
4486 |
329.96 |
Dec 15 2017 |
4483 |
329.96 |
Dec 08 2017 |
4588 |
329.96 |
Dec 01 2017 |
4626 |
329.96 |
Nov 24 2017 |
4644 |
329.96 |
Nov 17 2017 |
4629 |
329.96 |
Nov 10 2017 |
4716 |
329.96 |
Nov 03 2017 |
4679 |
329.96 |
Oct 27 2017 |
4872 |
335.32 |
Oct 20 2017 |
5308 |
342.92 |
Oct 13 2017 |
4327 |
326.64 |
Oct 06 2017 |
4258 |
326.64 |
Sep 29 2017 |
3691 |
313.86 |
Sep 22 2017 |
3688 |
313.86 |
Sep 15 2017 |
3727 |
313.86 |
Dec 02 2016 |
10190 |
405.99 |
Nov 25 2016 |
10132 |
405.99 |
Nov 18 2016 |
10202 |
405.99 |
Nov 11 2016 |
9214 |
394.35 |
Nov 04 2016 |
9393 |
396.52 |
Oct 28 2016 |
8867 |
391.75 |
Oct 21 2016 |
8930 |
391.75 |
Oct 14 2016 |
8800 |
391.75 |
Oct 07 2016 |
8776 |
391.75 |
Sep 30 2016 |
8737 |
391.75 |
Sep 23 2016 |
8554 |
391.75 |
Sep 16 2016 |
8376 |
391.75 |
Sep 09 2016 |
8341 |
391.75 |
Sep 02 2016 |
8308 |
391.75 |
Aug 26 2016 |
8339 |
391.75 |
Aug 19 2016 |
8134 |
391.75 |
Aug 12 2016 |
8124 |
391.75 |
Aug 05 2016 |
8138 |
391.75 |
Jul 29 2016 |
8139 |
391.75 |
Jul 22 2016 |
8125 |
391.75 |
Jun 28 2016 |
8126 |
391.75 |
Jun 21 2016 |
8151 |
391.75 |
Jun 14 2016 |
8151 |
391.75 |
Jun 07 2016 |
8151 |
391.75 |
May 31 2016 |
8152 |
391.75 |
May 24 2016 |
8152 |
391.75 |
May 17 2016 |
8145 |
391.75 |
May 10 2016 |
8145 |
391.75 |
May 03 2016 |
8145 |
391.75 |
Apr 26 2016 |
8145 |
391.75 |
Apr 19 2016 |
8140 |
391.75 |
Apr 12 2016 |
8160 |
391.75 |
Apr 05 2016 |
8160 |
391.75 |
Mar 29 2016 |
8160 |
391.75 |
Mar 22 2016 |
8158 |
391.75 |
Mar 15 2016 |
8155 |
391.75 |
Mar 08 2016 |
8161 |
391.75 |
Mar 01 2016 |
8158 |
391.75 |
Feb 23 2016 |
8150 |
391.75 |
Feb 16 2016 |
8114 |
391.75 |
Feb 09 2016 |
8114 |
391.75 |
Feb 02 2016 |
8071 |
391.75 |
Jan 26 2016 |
8089 |
391.75 |
Jan 19 2016 |
8097 |
391.75 |
Jan 12 2016 |
7766 |
391.75 |
Jan 05 2016 |
8025 |
391.75 |
Dec 29 2015 |
8025 |
391.75 |
Dec 22 2015 |
7936 |
391.75 |
Dec 15 2015 |
7855 |
391.75 |
Dec 08 2015 |
8013 |
391.75 |
Dec 01 2015 |
8867 |
401.8 |
Nov 24 2015 |
8796 |
401.8 |
Nov 17 2015 |
8577 |
401.8 |
Nov 10 2015 |
15934 |
474.81 |
Nov 03 2015 |
17850 |
492.75 |
Oct 27 2015 |
22047 |
532.78 |
Oct 20 2015 |
14109 |
458.25 |
Oct 13 2015 |
13560 |
458.25 |
Oct 06 2015 |
13776 |
460.24 |
Sep 29 2015 |
13875 |
460.24 |
Sep 22 2015 |
28787 |
460.24 |
Dec 01 2014 |
8801 |
411.48 |
Nov 24 2014 |
8819 |
411.48 |
Nov 17 2014 |
8859 |
411.48 |
Nov 10 2014 |
8676 |
408.74 |
Nov 03 2014 |
9191 |
415.7 |
Oct 27 2014 |
9405 |
417.87 |
Oct 20 2014 |
9561 |
417.87 |
Oct 13 2014 |
9487 |
417.87 |
Oct 06 2014 |
9410 |
417.87 |
Sep 29 2014 |
9513 |
417.87 |
Sep 22 2014 |
9561 |
417.87 |
Sep 15 2014 |
9513 |
417.87 |
Sep 08 2014 |
9507 |
417.87 |
Sep 01 2014 |
9548 |
417.87 |
Aug 25 2014 |
9560 |
417.87 |
Aug 18 2014 |
9561 |
417.87 |
Aug 11 2014 |
9561 |
417.87 |
Aug 04 2014 |
9561 |
417.87 |
Jul 28 2014 |
9561 |
417.87 |
Jul 21 2014 |
9575 |
417.87 |
Jul 14 2014 |
9576 |
417.87 |
Jul 07 2014 |
9576 |
417.87 |
Jun 30 2014 |
9576 |
417.87 |
Jun 23 2014 |
9576 |
417.87 |
Jun 16 2014 |
9576 |
417.87 |
Jun 09 2014 |
9576 |
417.87 |
Jun 02 2014 |
9576 |
417.87 |
May 26 2014 |
9576 |
417.87 |
May 19 2014 |
9576 |
417.87 |
May 12 2014 |
9578 |
417.87 |
May 05 2014 |
9578 |
417.87 |
Apr 28 2014 |
9579 |
417.87 |
Apr 21 2014 |
9579 |
417.87 |
Apr 14 2014 |
9592 |
417.87 |
Apr 07 2014 |
9592 |
417.87 |
Mar 31 2014 |
9593 |
417.87 |
Mar 24 2014 |
9593 |
417.87 |
Mar 17 2014 |
9593 |
417.87 |
Mar 10 2014 |
9593 |
417.87 |
Mar 03 2014 |
9593 |
417.87 |
Feb 24 2014 |
9590 |
417.87 |
Feb 17 2014 |
9599 |
417.87 |
Feb 10 2014 |
9597 |
417.87 |
Feb 03 2014 |
9584 |
417.87 |
Jan 27 2014 |
9644 |
417.87 |
Jan 20 2014 |
9603 |
417.87 |
Jan 13 2014 |
9443 |
417.87 |
Jan 06 2014 |
9401 |
417.87 |
Dec 30 2013 |
9501 |
417.87 |
Dec 23 2013 |
9305 |
417.87 |
Dec 16 2013 |
9201 |
417.87 |
Dec 09 2013 |
10060 |
427.27 |
Dec 02 2013 |
10250 |
427.27 |
Nov 25 2013 |
10429 |
427.27 |
Nov 18 2013 |
10472 |
426.57 |
Nov 11 2013 |
14768 |
470.09 |
Nov 04 2013 |
14676 |
470.09 |
Oct 28 2013 |
14636 |
470.86 |
Oct 21 2013 |
14368 |
470.86 |
Oct 14 2013 |
13016 |
458.47 |
Oct 07 2013 |
12999 |
458.47 |