| Dec 09 2021 |
2708 |
373.72 |
| Dec 02 2021 |
2106 |
344.42 |
| Nov 25 2021 |
2117 |
344.42 |
| Nov 18 2021 |
3743 |
367.39 |
| Nov 11 2021 |
3274 |
352.38 |
| Nov 04 2021 |
3051 |
343.1 |
| Oct 28 2021 |
3161 |
343.1 |
| Oct 21 2021 |
3188 |
343.1 |
| Oct 14 2021 |
3237 |
343.1 |
| Oct 07 2021 |
2783 |
331.89 |
| Sep 30 2021 |
2641 |
325.44 |
| Sep 23 2021 |
2677 |
325.44 |
| Sep 16 2021 |
2728 |
325.44 |
| Sep 09 2021 |
2755 |
325.44 |
| Sep 02 2021 |
2788 |
325.44 |
| Aug 26 2021 |
2791 |
325.44 |
| Aug 19 2021 |
2796 |
325.44 |
| Aug 12 2021 |
2804 |
325.44 |
| Aug 05 2021 |
2810 |
325.44 |
| Jul 29 2021 |
2811 |
325.44 |
| Jun 03 2021 |
3437 |
325.44 |
| Dec 11 2020 |
3251 |
373.72 |
| Dec 04 2020 |
3039 |
344.42 |
| Nov 27 2020 |
2962 |
344.42 |
| Nov 20 2020 |
4110 |
367.39 |
| Nov 13 2020 |
3796 |
352.38 |
| Nov 06 2020 |
3692 |
343.1 |
| Oct 30 2020 |
3923 |
343.1 |
| Oct 23 2020 |
4173 |
343.1 |
| Oct 16 2020 |
4317 |
343.1 |
| Oct 09 2020 |
3934 |
331.89 |
| Oct 02 2020 |
3807 |
325.44 |
| Sep 25 2020 |
3883 |
325.44 |
| Sep 18 2020 |
3969 |
325.44 |
| Sep 11 2020 |
3994 |
325.44 |
| Sep 04 2020 |
4047 |
325.44 |
| Aug 28 2020 |
4064 |
325.44 |
| Aug 21 2020 |
4093 |
325.44 |
| Aug 14 2020 |
4099 |
325.44 |
| Aug 07 2020 |
4138 |
325.44 |
| Jul 31 2020 |
4156 |
325.44 |
| Jul 24 2020 |
4156 |
325.44 |
| Jul 17 2020 |
4169 |
325.44 |
| Jul 10 2020 |
4183 |
325.44 |
| Jul 03 2020 |
4191 |
325.44 |
| Jun 26 2020 |
4191 |
325.44 |
| Jun 19 2020 |
4191 |
325.44 |
| Jun 12 2020 |
4193 |
325.44 |
| Jun 05 2020 |
4202 |
325.44 |
| May 29 2020 |
4208 |
325.44 |
| May 22 2020 |
4215 |
325.44 |
| May 15 2020 |
4215 |
325.44 |
| May 08 2020 |
4216 |
325.44 |
| May 01 2020 |
4217 |
325.44 |
| Apr 24 2020 |
4227 |
325.44 |
| Apr 17 2020 |
4227 |
325.44 |
| Apr 10 2020 |
4227 |
325.44 |
| Apr 03 2020 |
4227 |
325.44 |
| Mar 27 2020 |
4227 |
325.44 |
| Mar 20 2020 |
4228 |
325.44 |
| Mar 13 2020 |
4228 |
325.44 |
| Mar 06 2020 |
4228 |
325.44 |
| Feb 28 2020 |
4239 |
325.44 |
| Feb 21 2020 |
4248 |
325.44 |
| Feb 14 2020 |
4251 |
325.44 |
| Feb 07 2020 |
4255 |
325.44 |
| Jan 31 2020 |
4272 |
325.44 |
| Jan 24 2020 |
4047 |
325.44 |
| Jan 17 2020 |
4065 |
325.44 |
| Jan 10 2020 |
4403 |
325.44 |
| Jan 03 2020 |
4383 |
325.44 |
| Dec 27 2019 |
4376 |
325.44 |
| Dec 20 2019 |
4378 |
325.44 |
| Dec 13 2019 |
4401 |
325.44 |
| Dec 06 2019 |
4173 |
323.93 |
| Nov 29 2019 |
3641 |
310.35 |
| Nov 22 2019 |
3668 |
310.35 |
| Nov 15 2019 |
3935 |
315.89 |
| Nov 08 2019 |
3835 |
313.79 |
| Nov 01 2019 |
3824 |
313.79 |
| Oct 25 2019 |
3778 |
313.79 |
| Oct 18 2019 |
3728 |
313.79 |
| Oct 11 2019 |
3948 |
317.78 |
| Oct 04 2019 |
4391 |
326.34 |
| Sep 27 2019 |
4388 |
326.34 |
| Sep 20 2019 |
4304 |
326.34 |
| Sep 13 2019 |
4326 |
326.34 |
| Sep 06 2019 |
3379 |
306.89 |
| Aug 30 2019 |
3425 |
306.89 |
| Aug 23 2019 |
3441 |
306.89 |
| Aug 16 2019 |
3416 |
306.89 |
| Aug 09 2019 |
3416 |
306.89 |
| Aug 02 2019 |
3416 |
306.89 |
| Jul 26 2019 |
3412 |
306.89 |
| Jul 19 2019 |
3417 |
306.89 |
| Jul 12 2019 |
3430 |
306.89 |
| Jul 05 2019 |
3434 |
306.89 |
| Jun 28 2019 |
3434 |
306.89 |
| Jun 21 2019 |
3436 |
306.89 |
| Jun 14 2019 |
3424 |
306.89 |
| Jun 07 2019 |
3428 |
306.89 |
| May 31 2019 |
3431 |
306.89 |
| May 24 2019 |
3431 |
306.89 |
| May 17 2019 |
3439 |
306.89 |
| May 10 2019 |
3437 |
306.89 |
| May 03 2019 |
3445 |
306.89 |
| Apr 26 2019 |
3446 |
306.89 |
| Apr 19 2019 |
3452 |
306.89 |
| Apr 12 2019 |
3453 |
306.89 |
| Apr 05 2019 |
3453 |
306.89 |
| Mar 29 2019 |
3453 |
306.89 |
| Mar 22 2019 |
3452 |
306.89 |
| Mar 15 2019 |
3457 |
306.89 |
| Mar 08 2019 |
3451 |
306.89 |
| Mar 01 2019 |
3453 |
306.89 |
| Feb 22 2019 |
3452 |
306.89 |
| Feb 15 2019 |
3463 |
306.89 |
| Feb 08 2019 |
3453 |
306.89 |
| Feb 01 2019 |
3463 |
306.89 |
| Jan 25 2019 |
3468 |
306.89 |
| Jan 18 2019 |
3245 |
306.89 |
| Jan 11 2019 |
3510 |
306.89 |
| Jan 04 2019 |
3530 |
306.89 |
| Dec 28 2018 |
3538 |
306.89 |
| Dec 21 2018 |
3512 |
306.89 |
| Dec 14 2018 |
3471 |
306.57 |
| Dec 07 2018 |
3689 |
310.48 |
| Nov 30 2018 |
4401 |
324.81 |
| Nov 23 2018 |
4396 |
324.81 |
| Nov 16 2018 |
5074 |
336.89 |
| Nov 09 2018 |
5652 |
347.34 |
| Nov 02 2018 |
5675 |
347.34 |
| Oct 26 2018 |
5382 |
344.88 |
| Oct 19 2018 |
4794 |
334.86 |
| Oct 12 2018 |
4804 |
334.86 |
| Oct 05 2018 |
4105 |
322.93 |
| Sep 28 2018 |
4085 |
322.35 |
| Sep 21 2018 |
4107 |
322.35 |
| Sep 14 2018 |
4066 |
322.35 |
| Sep 07 2018 |
4936 |
339.34 |
| Aug 31 2018 |
4901 |
339.34 |
| Aug 24 2018 |
4887 |
339.34 |
| Aug 17 2018 |
4890 |
339.34 |
| Aug 10 2018 |
4892 |
339.34 |
| Aug 03 2018 |
4903 |
339.34 |
| Jul 27 2018 |
4908 |
339.34 |
| Jul 20 2018 |
4911 |
339.34 |
| Jul 13 2018 |
4910 |
339.34 |
| Jul 06 2018 |
4908 |
339.34 |
| Jun 29 2018 |
4943 |
339.34 |
| Jun 22 2018 |
4943 |
339.34 |
| Jun 15 2018 |
4946 |
339.34 |
| Jun 08 2018 |
4957 |
339.34 |
| Jun 01 2018 |
4952 |
339.34 |
| May 25 2018 |
4964 |
339.34 |
| May 18 2018 |
4963 |
339.34 |
| May 11 2018 |
4973 |
339.34 |
| May 04 2018 |
5006 |
339.34 |
| Apr 27 2018 |
5002 |
339.34 |
| Apr 20 2018 |
5016 |
339.34 |
| Apr 13 2018 |
5011 |
339.34 |
| Apr 06 2018 |
5011 |
339.34 |
| Mar 30 2018 |
5010 |
339.34 |
| Mar 23 2018 |
5010 |
339.34 |
| Mar 16 2018 |
5007 |
339.34 |
| Mar 09 2018 |
5007 |
339.34 |
| Mar 02 2018 |
5007 |
339.34 |
| Feb 23 2018 |
5009 |
339.34 |
| Feb 16 2018 |
5017 |
339.34 |
| Feb 09 2018 |
5014 |
339.34 |
| Feb 02 2018 |
5028 |
339.34 |
| Jan 26 2018 |
5048 |
339.34 |
| Jan 19 2018 |
5043 |
339.34 |
| Jan 12 2018 |
4797 |
339.34 |
| Jan 05 2018 |
4980 |
339.34 |
| Dec 29 2017 |
4989 |
339.34 |
| Dec 22 2017 |
5439 |
347.87 |
| Dec 15 2017 |
5423 |
347.87 |
| Dec 08 2017 |
5561 |
347.87 |
| Dec 01 2017 |
5722 |
350.11 |
| Nov 24 2017 |
5746 |
350.11 |
| Nov 17 2017 |
5733 |
350.11 |
| Nov 10 2017 |
5394 |
342.79 |
| Nov 03 2017 |
5373 |
342.79 |
| Oct 27 2017 |
4821 |
334.35 |
| Oct 20 2017 |
4968 |
336.88 |
| Oct 13 2017 |
4865 |
336.88 |
| Oct 06 2017 |
6568 |
365.24 |
| Nov 11 2016 |
6764 |
365.43 |
| Nov 04 2016 |
6728 |
365.43 |
| Oct 28 2016 |
6665 |
365.43 |
| Oct 21 2016 |
7391 |
373.73 |
| Oct 14 2016 |
7304 |
373.73 |
| Oct 07 2016 |
5963 |
355.49 |
| Sep 30 2016 |
5978 |
356.54 |
| Sep 23 2016 |
5870 |
356.54 |
| Sep 16 2016 |
5930 |
359.62 |
| Sep 09 2016 |
5947 |
359.62 |
| Sep 02 2016 |
5922 |
359.62 |
| Aug 26 2016 |
5928 |
359.62 |
| Aug 19 2016 |
5771 |
359.62 |
| Aug 12 2016 |
5764 |
359.62 |
| Aug 05 2016 |
5777 |
359.62 |
| Jul 29 2016 |
5778 |
359.62 |
| Jul 22 2016 |
5765 |
359.62 |
| Jun 28 2016 |
5766 |
359.62 |
| Jun 21 2016 |
5779 |
359.62 |
| Jun 14 2016 |
5779 |
359.62 |
| Jun 07 2016 |
5779 |
359.62 |
| May 31 2016 |
5779 |
359.62 |
| May 24 2016 |
5779 |
359.62 |
| May 17 2016 |
5775 |
359.62 |
| May 10 2016 |
5775 |
359.62 |
| May 03 2016 |
5775 |
359.62 |
| Apr 26 2016 |
5775 |
359.62 |
| Apr 19 2016 |
5771 |
359.62 |
| Apr 12 2016 |
5785 |
359.62 |
| Apr 05 2016 |
5785 |
359.62 |
| Mar 29 2016 |
5785 |
359.62 |
| Mar 22 2016 |
5784 |
359.62 |
| Mar 15 2016 |
5781 |
359.62 |
| Mar 08 2016 |
5786 |
359.62 |
| Mar 01 2016 |
5782 |
359.62 |
| Feb 23 2016 |
5777 |
359.62 |
| Feb 16 2016 |
5749 |
359.62 |
| Feb 09 2016 |
5749 |
359.62 |
| Feb 02 2016 |
5712 |
359.62 |
| Jan 26 2016 |
5728 |
359.62 |
| Jan 19 2016 |
5734 |
359.62 |
| Jan 12 2016 |
5443 |
359.62 |
| Jan 05 2016 |
5656 |
359.62 |
| Dec 29 2015 |
5651 |
359.62 |
| Dec 22 2015 |
5582 |
359.62 |
| Dec 15 2015 |
5513 |
359.62 |
| Dec 08 2015 |
5611 |
359.62 |
| Dec 01 2015 |
5568 |
359.62 |
| Nov 24 2015 |
5528 |
359.62 |
| Nov 17 2015 |
5316 |
359.62 |
| Nov 10 2015 |
5272 |
359.12 |
| Nov 03 2015 |
4856 |
351.98 |
| Oct 27 2015 |
4882 |
351.98 |
| Oct 20 2015 |
4613 |
348.56 |
| Oct 13 2015 |
4436 |
348.56 |
| Oct 06 2015 |
5027 |
357.95 |
| Sep 29 2015 |
5222 |
360.4 |
| Sep 22 2015 |
22430 |
360.4 |
| Sep 15 2015 |
25892 |
361.91 |
| Sep 14 2015 |
5197 |
361.91 |
| Sep 07 2015 |
5206 |
361.91 |
| Aug 31 2015 |
5193 |
361.91 |
| Aug 24 2015 |
5162 |
361.91 |
| Aug 17 2015 |
5163 |
361.91 |
| Aug 10 2015 |
5170 |
361.91 |
| Aug 03 2015 |
5170 |
361.91 |
| Jul 27 2015 |
5170 |
361.91 |
| Jul 20 2015 |
5170 |
361.91 |
| Jul 13 2015 |
5170 |
361.91 |
| Jul 06 2015 |
5170 |
361.91 |
| Jun 29 2015 |
5170 |
361.91 |
| Jun 22 2015 |
5170 |
361.91 |
| Jun 15 2015 |
5170 |
361.91 |
| Jun 08 2015 |
5220 |
361.91 |
| Jun 01 2015 |
5220 |
361.91 |
| May 25 2015 |
5220 |
361.91 |
| May 18 2015 |
5220 |
361.91 |
| May 11 2015 |
5220 |
361.91 |
| May 04 2015 |
5220 |
361.91 |
| Apr 27 2015 |
5220 |
361.91 |
| Apr 20 2015 |
5214 |
361.91 |
| Apr 13 2015 |
5213 |
361.91 |
| Apr 06 2015 |
5218 |
361.91 |
| Mar 30 2015 |
5218 |
361.91 |
| Mar 23 2015 |
5225 |
361.91 |
| Mar 16 2015 |
5222 |
361.91 |
| Mar 09 2015 |
5222 |
361.91 |
| Mar 02 2015 |
5217 |
361.91 |
| Feb 23 2015 |
5167 |
361.91 |
| Feb 16 2015 |
5170 |
361.91 |
| Feb 09 2015 |
5178 |
361.91 |
| Feb 02 2015 |
5181 |
361.91 |
| Jan 26 2015 |
5188 |
361.91 |
| Jan 19 2015 |
5176 |
361.91 |
| Jan 12 2015 |
5091 |
361.91 |
| Jan 05 2015 |
5257 |
361.91 |
| Dec 29 2014 |
5245 |
361.91 |
| Dec 22 2014 |
5265 |
361.91 |
| Dec 15 2014 |
5134 |
361.91 |
| Dec 08 2014 |
5167 |
361.91 |
| Dec 01 2014 |
5196 |
361.91 |
| Nov 24 2014 |
5250 |
361.91 |
| Nov 17 2014 |
5283 |
361.91 |
| Nov 10 2014 |
6434 |
378.54 |
| Nov 03 2014 |
6745 |
384.19 |
| Oct 27 2014 |
6453 |
379.76 |
| Oct 20 2014 |
8370 |
403.39 |
| Oct 13 2014 |
8781 |
409.76 |
| Oct 06 2014 |
8701 |
409.76 |
| Sep 29 2014 |
9295 |
415.41 |
| Sep 22 2014 |
9593 |
418.24 |
| Sep 15 2014 |
9540 |
418.24 |
| Sep 08 2014 |
9535 |
418.24 |
| Sep 01 2014 |
9578 |
418.24 |
| Aug 25 2014 |
9592 |
418.24 |
| Aug 18 2014 |
9593 |
418.24 |
| Aug 11 2014 |
9593 |
418.24 |
| Aug 04 2014 |
9593 |
418.24 |
| Jul 28 2014 |
9593 |
418.24 |
| Jul 21 2014 |
9607 |
418.24 |
| Jul 14 2014 |
9608 |
418.24 |
| Jul 07 2014 |
9608 |
418.24 |
| Jun 30 2014 |
9608 |
418.24 |
| Jun 23 2014 |
9608 |
418.24 |
| Jun 16 2014 |
9608 |
418.24 |
| Jun 09 2014 |
9608 |
418.24 |
| Jun 02 2014 |
9608 |
418.24 |
| May 26 2014 |
9608 |
418.24 |
| May 19 2014 |
9608 |
418.24 |
| May 12 2014 |
9610 |
418.24 |
| May 05 2014 |
9610 |
418.24 |
| Apr 28 2014 |
9611 |
418.24 |
| Apr 21 2014 |
9611 |
418.24 |
| Apr 14 2014 |
9624 |
418.24 |
| Apr 07 2014 |
9624 |
418.24 |
| Mar 31 2014 |
9625 |
418.24 |
| Mar 24 2014 |
9625 |
418.24 |
| Mar 17 2014 |
9625 |
418.24 |
| Mar 10 2014 |
9625 |
418.24 |
| Mar 03 2014 |
9625 |
418.24 |
| Feb 24 2014 |
9622 |
418.24 |
| Feb 17 2014 |
9631 |
418.24 |
| Feb 10 2014 |
9629 |
418.24 |
| Feb 03 2014 |
9616 |
418.24 |
| Jan 27 2014 |
9675 |
418.24 |
| Jan 20 2014 |
9634 |
418.24 |
| Jan 13 2014 |
9473 |
418.24 |
| Jan 06 2014 |
9431 |
418.24 |
| Dec 30 2013 |
9535 |
418.24 |
| Dec 23 2013 |
9336 |
418.24 |
| Dec 16 2013 |
9227 |
418.24 |
| Dec 09 2013 |
7914 |
401.74 |
| Dec 02 2013 |
8033 |
401.74 |
| Nov 25 2013 |
8199 |
401.74 |
| Nov 18 2013 |
8279 |
401.74 |
| Nov 11 2013 |
9310 |
415.31 |
| Nov 04 2013 |
9246 |
415.31 |
| Oct 28 2013 |
9246 |
415.31 |
| Oct 21 2013 |
10046 |
426.74 |
| Oct 14 2013 |
10037 |
426.74 |
| Oct 07 2013 |
9982 |
426.74 |
