| Nov 30 2018 |
12807 |
435.82 |
| Nov 23 2018 |
12922 |
435.82 |
| Nov 16 2018 |
14143 |
445.82 |
| Nov 09 2018 |
15518 |
458.33 |
| Nov 02 2018 |
15572 |
458.33 |
| Oct 26 2018 |
15282 |
458.33 |
| Oct 19 2018 |
15346 |
458.33 |
| Oct 12 2018 |
16774 |
472.85 |
| Oct 05 2018 |
17730 |
484.6 |
| Sep 28 2018 |
16281 |
470 |
| Sep 21 2018 |
16265 |
470 |
| Sep 14 2018 |
16045 |
470 |
| Sep 07 2018 |
14627 |
457.69 |
| Aug 31 2018 |
14491 |
457.69 |
| Aug 24 2018 |
14456 |
457.69 |
| Aug 17 2018 |
14443 |
457.69 |
| Aug 10 2018 |
14451 |
457.69 |
| Aug 03 2018 |
14473 |
457.69 |
| Jul 27 2018 |
14485 |
457.69 |
| Jul 20 2018 |
14503 |
457.69 |
| Jul 13 2018 |
14503 |
457.69 |
| Jul 06 2018 |
14474 |
457.69 |
| Jun 29 2018 |
14533 |
457.69 |
| Jun 22 2018 |
14533 |
457.69 |
| Jun 15 2018 |
14556 |
457.69 |
| Jun 08 2018 |
14577 |
457.69 |
| Jun 01 2018 |
14565 |
457.69 |
| May 25 2018 |
14579 |
457.69 |
| May 18 2018 |
14549 |
457.69 |
| May 11 2018 |
14576 |
457.69 |
| May 04 2018 |
14639 |
457.69 |
| Apr 27 2018 |
14633 |
457.69 |
| Apr 20 2018 |
14675 |
457.69 |
| Apr 13 2018 |
14672 |
457.69 |
| Apr 06 2018 |
14672 |
457.69 |
| Mar 30 2018 |
14669 |
457.69 |
| Mar 23 2018 |
14669 |
457.69 |
| Mar 16 2018 |
14658 |
457.69 |
| Mar 09 2018 |
14658 |
457.69 |
| Mar 02 2018 |
14663 |
457.69 |
| Feb 23 2018 |
14653 |
457.69 |
| Feb 16 2018 |
14664 |
457.69 |
| Feb 09 2018 |
14662 |
457.69 |
| Feb 02 2018 |
14678 |
457.69 |
| Jan 26 2018 |
14709 |
457.69 |
| Jan 19 2018 |
14659 |
457.69 |
| Jan 12 2018 |
14263 |
457.69 |
| Jan 05 2018 |
14515 |
457.69 |
| Dec 29 2017 |
14553 |
457.69 |
| Dec 22 2017 |
14533 |
457.69 |
| Dec 15 2017 |
14504 |
457.69 |
| Dec 08 2017 |
14813 |
457.69 |
| Dec 01 2017 |
16121 |
468.56 |
| Nov 24 2017 |
16130 |
468.56 |
| Nov 17 2017 |
17476 |
479.54 |
| Nov 10 2017 |
17337 |
474.44 |
| Nov 03 2017 |
17339 |
474.44 |
| Oct 27 2017 |
17331 |
474.44 |
| Oct 20 2017 |
17319 |
474.44 |
| Oct 13 2017 |
17083 |
474.44 |
| Oct 06 2017 |
16947 |
474.44 |
| Sep 29 2017 |
18183 |
485.96 |
| Sep 22 2017 |
18100 |
485.96 |
| Sep 15 2017 |
18130 |
485.96 |
| Sep 08 2017 |
19341 |
499.41 |
| Sep 01 2017 |
19368 |
499.41 |
| Aug 25 2017 |
19366 |
499.41 |
| Aug 18 2017 |
19405 |
499.41 |
| Aug 11 2017 |
19304 |
499.41 |
| Aug 04 2017 |
19335 |
499.41 |
| Jul 28 2017 |
19332 |
499.41 |
| Jul 21 2017 |
19355 |
499.41 |
| Jul 14 2017 |
19349 |
499.41 |
| Jul 07 2017 |
19343 |
499.41 |
| Jun 30 2017 |
19351 |
499.41 |
| Jun 23 2017 |
19351 |
499.41 |
| Jun 16 2017 |
19347 |
499.41 |
| Jun 09 2017 |
19321 |
499.41 |
| Jun 02 2017 |
19324 |
499.41 |
| May 26 2017 |
19154 |
499.41 |
| May 19 2017 |
19174 |
499.41 |
| May 12 2017 |
19112 |
499.41 |
| May 05 2017 |
19048 |
499.41 |
| Apr 28 2017 |
19019 |
499.41 |
| Apr 21 2017 |
18993 |
499.41 |
| Apr 14 2017 |
19026 |
499.41 |
| Apr 07 2017 |
19027 |
499.41 |
| Mar 31 2017 |
19027 |
499.41 |
| Mar 24 2017 |
19028 |
499.41 |
| Mar 17 2017 |
19019 |
499.41 |
| Mar 10 2017 |
19037 |
499.41 |
| Mar 03 2017 |
19037 |
499.41 |
| Feb 24 2017 |
19038 |
499.41 |
| Feb 17 2017 |
19056 |
499.41 |
| Feb 10 2017 |
19079 |
499.41 |
| Feb 03 2017 |
19072 |
499.41 |
| Jan 27 2017 |
19064 |
499.41 |
| Jan 20 2017 |
19089 |
499.41 |
| Jan 13 2017 |
19116 |
499.41 |
| Jan 06 2017 |
19376 |
499.41 |
| Dec 30 2016 |
19454 |
499.41 |
| Dec 23 2016 |
19457 |
499.41 |
| Dec 16 2016 |
19488 |
499.41 |
| Dec 09 2016 |
19591 |
499.41 |
| Dec 02 2016 |
21280 |
511.62 |
| Nov 25 2016 |
21165 |
511.62 |
| Nov 18 2016 |
22381 |
520.52 |
| Nov 11 2016 |
24315 |
536.18 |
| Nov 04 2016 |
24425 |
536.18 |
| Oct 28 2016 |
23991 |
531.15 |
| Oct 21 2016 |
22754 |
518.92 |
| Oct 14 2016 |
22756 |
518.92 |
| Oct 07 2016 |
21859 |
512.1 |
| Sep 30 2016 |
21676 |
511.08 |
| Sep 23 2016 |
21279 |
511.08 |
| Sep 16 2016 |
20982 |
511.76 |
| Sep 09 2016 |
20468 |
509.19 |
| Sep 02 2016 |
20397 |
509.19 |
| Aug 26 2016 |
20429 |
509.19 |
| Aug 19 2016 |
20025 |
509.19 |
| Aug 12 2016 |
20012 |
509.19 |
| Aug 05 2016 |
20031 |
509.19 |
| Jul 29 2016 |
20033 |
509.19 |
| Jul 22 2016 |
20009 |
509.19 |
| Jun 28 2016 |
20011 |
509.19 |
| Jun 21 2016 |
20072 |
509.19 |
| Jun 14 2016 |
20072 |
509.19 |
| Jun 07 2016 |
20073 |
509.19 |
| May 31 2016 |
20082 |
509.19 |
| May 24 2016 |
20082 |
509.19 |
| May 17 2016 |
20064 |
509.19 |
| May 10 2016 |
20064 |
509.19 |
| May 03 2016 |
20069 |
509.19 |
| Apr 26 2016 |
20065 |
509.19 |
| Apr 19 2016 |
20037 |
509.19 |
| Apr 12 2016 |
20078 |
509.19 |
| Apr 05 2016 |
20078 |
509.19 |
| Mar 29 2016 |
20078 |
509.19 |
| Mar 22 2016 |
20066 |
509.19 |
| Mar 15 2016 |
20064 |
509.19 |
| Mar 08 2016 |
20084 |
509.19 |
| Mar 01 2016 |
20081 |
509.19 |
| Feb 23 2016 |
20077 |
509.19 |
| Feb 16 2016 |
20008 |
509.19 |
| Feb 09 2016 |
20008 |
509.19 |
| Feb 02 2016 |
19950 |
509.19 |
| Jan 26 2016 |
19986 |
509.19 |
| Jan 19 2016 |
19993 |
509.19 |
| Jan 12 2016 |
19543 |
509.19 |
| Jan 05 2016 |
19968 |
509.19 |
| Dec 29 2015 |
19983 |
509.19 |
| Dec 22 2015 |
19806 |
509.19 |
| Dec 15 2015 |
19700 |
509.19 |
| Dec 08 2015 |
19998 |
509.19 |
| Dec 01 2015 |
20086 |
509.27 |
| Nov 24 2015 |
19915 |
509.27 |
| Nov 17 2015 |
18736 |
500.79 |
| Nov 10 2015 |
16557 |
480.77 |
| Nov 03 2015 |
16584 |
480.77 |
| Oct 27 2015 |
15969 |
475.09 |
| Oct 20 2015 |
15898 |
475.09 |
| Oct 13 2015 |
15297 |
475.09 |
| Oct 06 2015 |
15511 |
477.04 |
| Sep 29 2015 |
15609 |
477.04 |
| Sep 22 2015 |
33460 |
477.04 |
| Sep 15 2015 |
11641 |
477.04 |
| Sep 14 2015 |
14507 |
471.15 |
| Sep 07 2015 |
14486 |
471.15 |
| Aug 31 2015 |
14500 |
471.15 |
| Aug 24 2015 |
14419 |
471.15 |
| Aug 17 2015 |
14438 |
471.15 |
| Aug 10 2015 |
14453 |
471.15 |
| Aug 03 2015 |
14453 |
471.15 |
| Jul 27 2015 |
14453 |
471.15 |
| Jul 20 2015 |
14452 |
471.15 |
| Jul 13 2015 |
14452 |
471.15 |
| Jul 06 2015 |
14452 |
471.15 |
| Jun 29 2015 |
14452 |
471.15 |
| Jun 22 2015 |
14452 |
471.15 |
| Jun 15 2015 |
14452 |
471.15 |
| Jun 08 2015 |
14556 |
471.15 |
| Jun 01 2015 |
14556 |
471.15 |
| May 25 2015 |
14556 |
471.15 |
| May 18 2015 |
14556 |
471.15 |
| May 11 2015 |
14556 |
471.15 |
| May 04 2015 |
14556 |
471.15 |
| Apr 27 2015 |
14541 |
471.15 |
| Apr 20 2015 |
14528 |
471.15 |
| Apr 13 2015 |
14528 |
471.15 |
| Apr 06 2015 |
14552 |
471.15 |
| Mar 30 2015 |
14552 |
471.15 |
| Mar 23 2015 |
14570 |
471.15 |
| Mar 16 2015 |
14561 |
471.15 |
| Mar 09 2015 |
14560 |
471.15 |
| Mar 02 2015 |
14547 |
471.15 |
| Feb 23 2015 |
14443 |
471.15 |
| Feb 16 2015 |
14425 |
471.15 |
| Feb 09 2015 |
14436 |
471.15 |
| Feb 02 2015 |
14442 |
471.15 |
| Jan 26 2015 |
14427 |
471.15 |
| Jan 19 2015 |
14407 |
471.15 |
| Jan 12 2015 |
14285 |
471.15 |
| Jan 05 2015 |
14579 |
471.15 |
| Dec 29 2014 |
14573 |
471.15 |
| Dec 22 2014 |
14618 |
471.15 |
| Dec 15 2014 |
14364 |
471.15 |
| Dec 08 2014 |
14485 |
471.15 |
| Dec 01 2014 |
14559 |
471.15 |
| Nov 24 2014 |
14569 |
471.15 |
| Nov 17 2014 |
14712 |
471.54 |
| Nov 10 2014 |
17296 |
495.12 |
| Nov 03 2014 |
18353 |
505.85 |
| Oct 27 2014 |
17930 |
501.71 |
| Oct 20 2014 |
18873 |
508.99 |
| Oct 13 2014 |
19126 |
512.61 |
| Oct 06 2014 |
19690 |
520.98 |
| Sep 29 2014 |
20308 |
524.73 |
| Sep 22 2014 |
20332 |
524.73 |
| Sep 15 2014 |
20136 |
524.73 |
| Sep 08 2014 |
19990 |
524.73 |
| Sep 01 2014 |
20071 |
524.73 |
| Aug 25 2014 |
20103 |
524.73 |
| Aug 18 2014 |
20110 |
524.73 |
| Aug 11 2014 |
20110 |
524.73 |
| Aug 04 2014 |
20110 |
524.73 |
| Jul 28 2014 |
20110 |
524.73 |
| Jul 21 2014 |
20129 |
524.73 |
| Jul 14 2014 |
20129 |
524.73 |
| Jul 07 2014 |
20129 |
524.73 |
| Jun 30 2014 |
20129 |
524.73 |
| Jun 23 2014 |
20129 |
524.73 |
| Jun 16 2014 |
20129 |
524.73 |
| Jun 09 2014 |
20129 |
524.73 |
| Jun 02 2014 |
20129 |
524.73 |
| May 26 2014 |
20129 |
524.73 |
| May 19 2014 |
20129 |
524.73 |
| May 12 2014 |
20131 |
524.73 |
| May 05 2014 |
20131 |
524.73 |
| Apr 28 2014 |
20132 |
524.73 |
| Apr 21 2014 |
20132 |
524.73 |
| Apr 14 2014 |
20147 |
524.73 |
| Apr 07 2014 |
20147 |
524.73 |
| Mar 31 2014 |
20148 |
524.73 |
| Mar 24 2014 |
20148 |
524.73 |
| Mar 17 2014 |
20148 |
524.73 |
| Mar 10 2014 |
20147 |
524.73 |
| Mar 03 2014 |
20147 |
524.73 |
| Feb 24 2014 |
20140 |
524.73 |
| Feb 17 2014 |
20155 |
524.73 |
| Feb 10 2014 |
20154 |
524.73 |
| Feb 03 2014 |
20145 |
524.73 |
| Jan 27 2014 |
20207 |
524.73 |
| Jan 20 2014 |
20150 |
524.73 |
| Jan 13 2014 |
19957 |
524.73 |
| Jan 06 2014 |
19905 |
524.73 |
| Dec 30 2013 |
20044 |
524.73 |
| Dec 23 2013 |
19829 |
524.73 |
| Dec 16 2013 |
19626 |
524.73 |
| Dec 09 2013 |
20238 |
531.03 |
| Dec 02 2013 |
20448 |
531.03 |
| Nov 25 2013 |
20779 |
531.03 |
| Nov 18 2013 |
20874 |
531.03 |
| Nov 11 2013 |
23097 |
554.29 |
| Nov 04 2013 |
22990 |
554.29 |
| Oct 28 2013 |
23679 |
564.56 |
| Oct 21 2013 |
23408 |
568.43 |
| Oct 14 2013 |
23463 |
569.06 |
| Oct 07 2013 |
23163 |
569.06 |
