Nov 30 2023 |
8373 |
580.91 |
Nov 23 2023 |
8394 |
580.91 |
Nov 16 2023 |
8662 |
580.91 |
Nov 09 2023 |
8602 |
580.91 |
Nov 02 2023 |
8507 |
580.91 |
Oct 26 2023 |
8888 |
594.1 |
Oct 19 2023 |
8187 |
599.04 |
Oct 12 2023 |
8012 |
604.5 |
Oct 05 2023 |
8141 |
604.5 |
Sep 28 2023 |
8134 |
604.5 |
Sep 21 2023 |
7573 |
559.88 |
Sep 14 2023 |
7722 |
559.88 |
Sep 07 2023 |
7748 |
559.88 |
Aug 31 2023 |
8410 |
604.5 |
Aug 24 2023 |
8393 |
604.5 |
Aug 17 2023 |
8378 |
604.5 |
Aug 10 2023 |
8380 |
604.5 |
Aug 03 2023 |
8393 |
604.5 |
Jul 27 2023 |
8380 |
604.5 |
Jul 20 2023 |
8237 |
604.5 |
Jul 13 2023 |
8237 |
604.5 |
Jul 06 2023 |
8203 |
604.5 |
Jun 29 2023 |
8211 |
604.5 |
Jun 22 2023 |
8211 |
604.5 |
Jun 15 2023 |
8211 |
604.5 |
Jun 08 2023 |
8216 |
604.5 |
Jun 01 2023 |
8203 |
604.5 |
May 25 2023 |
8195 |
604.5 |
May 18 2023 |
8195 |
604.5 |
May 11 2023 |
8195 |
604.5 |
May 04 2023 |
8192 |
604.5 |
Apr 27 2023 |
8193 |
604.5 |
Apr 20 2023 |
8193 |
604.5 |
Apr 13 2023 |
8193 |
604.5 |
Apr 06 2023 |
8212 |
604.5 |
Mar 30 2023 |
8212 |
604.5 |
Mar 23 2023 |
8212 |
604.5 |
Mar 16 2023 |
8212 |
604.5 |
Mar 09 2023 |
8212 |
604.5 |
Mar 02 2023 |
8212 |
604.5 |
Feb 23 2023 |
8210 |
604.5 |
Feb 16 2023 |
8221 |
604.5 |
Feb 09 2023 |
8244 |
604.5 |
Feb 02 2023 |
8260 |
604.5 |
Jan 26 2023 |
8265 |
604.5 |
Jan 19 2023 |
8255 |
604.5 |
Jan 12 2023 |
8206 |
604.5 |
Jan 05 2023 |
8242 |
604.5 |
Dec 29 2022 |
8246 |
604.5 |
Dec 22 2022 |
13088 |
604.5 |
Dec 15 2022 |
13062 |
604.5 |
Dec 08 2022 |
12984 |
604.5 |
Dec 01 2022 |
12984 |
612.36 |
Nov 24 2022 |
12949 |
612.36 |
Nov 17 2022 |
12703 |
612.36 |
Nov 10 2022 |
12518 |
612.36 |
Nov 03 2022 |
12144 |
612.36 |
Oct 27 2022 |
10622 |
614.9 |
Oct 20 2022 |
10769 |
620.88 |
Oct 18 2019 |
22176 |
540.18 |
Oct 11 2019 |
22514 |
540.18 |
Oct 04 2019 |
22624 |
540.18 |
Sep 27 2019 |
22563 |
540.18 |
Sep 20 2019 |
22249 |
540.18 |
Sep 13 2019 |
22188 |
540.18 |
Sep 06 2019 |
23077 |
557.71 |
Aug 30 2019 |
23154 |
557.71 |
Aug 23 2019 |
23178 |
557.71 |
Aug 16 2019 |
22973 |
557.71 |
Aug 09 2019 |
22973 |
557.71 |
Aug 02 2019 |
22985 |
557.71 |
Jul 26 2019 |
22999 |
557.71 |
Jul 19 2019 |
23014 |
557.71 |
Jul 12 2019 |
23060 |
557.71 |
Jul 05 2019 |
23075 |
557.71 |
Jun 28 2019 |
23127 |
557.71 |
Jun 21 2019 |
23157 |
557.71 |
Jun 14 2019 |
23152 |
557.71 |
Jun 07 2019 |
23130 |
557.71 |
May 31 2019 |
23165 |
557.71 |
May 24 2019 |
23170 |
557.71 |
May 17 2019 |
23208 |
557.71 |
May 10 2019 |
23197 |
557.71 |
May 03 2019 |
23218 |
557.71 |
Apr 26 2019 |
23213 |
557.71 |
Apr 19 2019 |
23211 |
557.71 |
Apr 12 2019 |
23220 |
557.71 |
Apr 05 2019 |
23220 |
557.71 |
Mar 29 2019 |
23221 |
557.71 |
Mar 22 2019 |
23206 |
557.71 |
Mar 15 2019 |
23216 |
557.71 |
Mar 08 2019 |
23131 |
557.71 |
Mar 01 2019 |
23137 |
557.71 |
Feb 22 2019 |
23130 |
557.71 |
Feb 15 2019 |
23130 |
557.71 |
Feb 08 2019 |
23092 |
557.71 |
Feb 01 2019 |
23119 |
557.71 |
Jan 25 2019 |
23134 |
557.71 |
Jan 18 2019 |
22623 |
557.71 |
Jan 11 2019 |
23330 |
557.71 |
Jan 04 2019 |
23471 |
557.71 |
Dec 28 2018 |
23396 |
557.71 |
Dec 21 2018 |
23230 |
557.71 |
Dec 14 2018 |
23392 |
557.71 |
Dec 07 2018 |
23661 |
557.71 |
Nov 30 2018 |
23974 |
557.71 |
Nov 23 2018 |
24238 |
557.71 |
Nov 16 2018 |
24715 |
557.71 |
Nov 09 2018 |
24893 |
557.71 |
Nov 02 2018 |
25060 |
557.71 |
Oct 26 2018 |
24841 |
557.71 |
Oct 19 2018 |
26510 |
575.24 |
Oct 12 2018 |
26324 |
575.24 |
Oct 05 2018 |
26053 |
575.24 |
Sep 28 2018 |
26168 |
575.24 |
Sep 21 2018 |
26213 |
575.24 |
Sep 14 2018 |
25914 |
575.24 |
Dec 02 2016 |
32832 |
648.39 |
Nov 25 2016 |
32696 |
648.39 |
Nov 18 2016 |
33382 |
648.39 |
Nov 11 2016 |
35387 |
672.56 |
Nov 04 2016 |
35625 |
672.56 |
Oct 28 2016 |
35663 |
672.56 |
Oct 21 2016 |
35824 |
672.56 |
Oct 14 2016 |
36001 |
672.56 |
Oct 07 2016 |
34844 |
654.87 |
Sep 30 2016 |
34359 |
648.21 |
Sep 23 2016 |
33797 |
648.21 |
Sep 16 2016 |
33247 |
648.21 |
Sep 09 2016 |
32654 |
648.21 |
Sep 02 2016 |
32567 |
648.21 |
Aug 26 2016 |
32607 |
648.21 |
Aug 19 2016 |
32037 |
648.21 |
Aug 12 2016 |
32028 |
648.21 |
Aug 05 2016 |
32049 |
648.21 |
Jul 29 2016 |
32051 |
648.21 |
Jul 22 2016 |
32018 |
648.21 |
Jun 28 2016 |
32020 |
648.21 |
Jun 21 2016 |
32107 |
648.21 |
Jun 14 2016 |
32107 |
648.21 |
Jun 07 2016 |
32109 |
648.21 |
May 31 2016 |
32116 |
648.21 |
May 24 2016 |
32116 |
648.21 |
May 17 2016 |
32087 |
648.21 |
May 10 2016 |
32088 |
648.21 |
May 03 2016 |
32094 |
648.21 |
Apr 26 2016 |
32089 |
648.21 |
Apr 19 2016 |
32040 |
648.21 |
Apr 12 2016 |
32113 |
648.21 |
Apr 05 2016 |
32113 |
648.21 |
Mar 29 2016 |
32113 |
648.21 |
Mar 22 2016 |
32092 |
648.21 |
Mar 15 2016 |
32093 |
648.21 |
Mar 08 2016 |
32117 |
648.21 |
Mar 01 2016 |
32112 |
648.21 |
Feb 23 2016 |
32105 |
648.21 |
Feb 16 2016 |
32018 |
648.21 |
Feb 09 2016 |
32018 |
648.21 |
Feb 02 2016 |
31953 |
648.21 |
Jan 26 2016 |
31999 |
648.21 |
Jan 19 2016 |
32015 |
648.21 |
Jan 12 2016 |
31589 |
648.21 |
Jan 05 2016 |
32076 |
648.21 |
Dec 29 2015 |
32120 |
648.21 |
Dec 22 2015 |
31889 |
648.21 |
Dec 15 2015 |
31749 |
648.21 |
Dec 08 2015 |
32114 |
648.21 |
Dec 01 2015 |
32256 |
648.15 |
Nov 24 2015 |
31990 |
648.15 |
Nov 17 2015 |
31657 |
648.15 |
Nov 10 2015 |
30092 |
623.86 |
Nov 03 2015 |
31838 |
646.38 |
Oct 27 2015 |
32015 |
646.38 |
Oct 20 2015 |
32089 |
646.38 |
Oct 13 2015 |
31218 |
643.59 |
Oct 06 2015 |
31822 |
655.16 |
Sep 29 2015 |
32171 |
665.04 |
Sep 22 2015 |
13165 |
648.62 |
Sep 15 2015 |
16099 |
648.62 |
Sep 14 2015 |
30084 |
648.62 |
Sep 07 2015 |
29942 |
648.62 |
Aug 31 2015 |
30049 |
648.62 |
Aug 24 2015 |
29944 |
648.62 |
Aug 17 2015 |
30010 |
648.62 |
Aug 10 2015 |
30027 |
648.62 |
Aug 03 2015 |
30026 |
648.62 |
Jul 27 2015 |
30026 |
648.62 |
Jul 20 2015 |
30025 |
648.62 |
Jul 13 2015 |
30026 |
648.62 |
Jul 06 2015 |
30026 |
648.62 |
Jun 29 2015 |
30026 |
648.62 |
Jun 22 2015 |
30026 |
648.62 |
Jun 15 2015 |
30026 |
648.62 |
Jun 08 2015 |
30247 |
648.62 |
Jun 01 2015 |
30247 |
648.62 |
May 25 2015 |
30247 |
648.62 |
May 18 2015 |
30247 |
648.62 |
May 11 2015 |
30247 |
648.62 |
May 04 2015 |
30247 |
648.62 |
Apr 27 2015 |
30214 |
648.62 |
Apr 20 2015 |
30196 |
648.62 |
Apr 13 2015 |
30194 |
648.62 |
Apr 06 2015 |
30239 |
648.62 |
Mar 30 2015 |
30239 |
648.62 |
Mar 23 2015 |
30260 |
648.62 |
Mar 16 2015 |
30221 |
648.62 |
Mar 09 2015 |
30219 |
648.62 |
Mar 02 2015 |
30197 |
648.62 |
Feb 23 2015 |
29994 |
648.62 |
Feb 16 2015 |
29960 |
648.62 |
Feb 09 2015 |
29970 |
648.62 |
Feb 02 2015 |
29981 |
648.62 |
Jan 26 2015 |
29958 |
648.62 |
Jan 19 2015 |
29933 |
648.62 |
Jan 12 2015 |
29787 |
648.62 |
Jan 05 2015 |
30121 |
648.62 |
Dec 29 2014 |
30137 |
648.62 |
Dec 22 2014 |
30192 |
648.62 |
Dec 15 2014 |
29769 |
648.62 |
Dec 08 2014 |
30086 |
648.62 |
Dec 01 2014 |
29416 |
635.4 |
Nov 24 2014 |
29445 |
635.4 |
Nov 17 2014 |
28233 |
615.16 |
Nov 10 2014 |
27702 |
605.85 |
Nov 03 2014 |
27647 |
605.85 |
Oct 27 2014 |
26531 |
592.6 |
Oct 20 2014 |
26369 |
588.25 |
Oct 13 2014 |
25885 |
584.22 |
Oct 06 2014 |
25458 |
584.22 |
Sep 29 2014 |
25236 |
579.77 |
Sep 22 2014 |
25337 |
579.77 |
Sep 15 2014 |
25065 |
579.77 |
Sep 08 2014 |
24845 |
579.77 |
Sep 01 2014 |
24947 |
579.77 |
Aug 25 2014 |
24992 |
579.77 |
Aug 18 2014 |
25005 |
579.77 |
Aug 11 2014 |
25005 |
579.77 |
Aug 04 2014 |
25005 |
579.77 |
Jul 28 2014 |
25005 |
579.77 |
Jul 21 2014 |
25023 |
579.77 |
Jul 14 2014 |
25024 |
579.77 |
Jul 07 2014 |
25024 |
579.77 |
Jun 30 2014 |
25024 |
579.77 |
Jun 23 2014 |
25024 |
579.77 |
Jun 16 2014 |
25024 |
579.77 |
Jun 09 2014 |
25024 |
579.77 |
Jun 02 2014 |
25024 |
579.77 |
May 26 2014 |
25024 |
579.77 |
May 19 2014 |
25024 |
579.77 |
May 12 2014 |
25025 |
579.77 |
May 05 2014 |
25025 |
579.77 |
Apr 28 2014 |
25026 |
579.77 |
Apr 21 2014 |
25026 |
579.77 |
Apr 14 2014 |
25042 |
579.77 |
Apr 07 2014 |
25042 |
579.77 |
Mar 31 2014 |
25043 |
579.77 |
Mar 24 2014 |
25043 |
579.77 |
Mar 17 2014 |
25043 |
579.77 |
Mar 10 2014 |
25042 |
579.77 |
Mar 03 2014 |
25042 |
579.77 |
Feb 24 2014 |
25034 |
579.77 |
Feb 17 2014 |
25051 |
579.77 |
Feb 10 2014 |
25049 |
579.77 |
Feb 03 2014 |
25044 |
579.77 |
Jan 27 2014 |
25098 |
579.77 |
Jan 20 2014 |
25054 |
579.77 |
Jan 13 2014 |
24864 |
579.77 |
Jan 06 2014 |
24794 |
579.77 |
Dec 30 2013 |
24962 |
579.77 |
Dec 23 2013 |
24748 |
579.77 |
Dec 16 2013 |
24517 |
579.77 |
Dec 09 2013 |
24965 |
584.76 |
Dec 02 2013 |
25233 |
584.76 |
Nov 25 2013 |
26099 |
590.12 |
Nov 18 2013 |
25317 |
579.98 |
Nov 11 2013 |
26601 |
594.74 |
Nov 04 2013 |
26471 |
594.74 |
Oct 28 2013 |
25584 |
587.3 |
Oct 21 2013 |
25356 |
592.26 |
Oct 14 2013 |
24127 |
577.11 |