| Dec 07 2018 |
23326 |
553.52 |
| Nov 30 2018 |
23635 |
553.52 |
| Nov 23 2018 |
23887 |
553.52 |
| Nov 16 2018 |
24359 |
553.52 |
| Nov 09 2018 |
24522 |
553.52 |
| Nov 02 2018 |
24698 |
553.52 |
| Oct 26 2018 |
24481 |
553.52 |
| Oct 19 2018 |
24631 |
553.52 |
| Oct 12 2018 |
24479 |
553.52 |
| Oct 05 2018 |
24227 |
553.52 |
| Sep 28 2018 |
24327 |
553.52 |
| Sep 21 2018 |
24347 |
553.52 |
| Sep 14 2018 |
23114 |
541.38 |
| Sep 07 2018 |
22933 |
541.38 |
| Aug 31 2018 |
22725 |
541.38 |
| Aug 24 2018 |
22634 |
541.38 |
| Aug 17 2018 |
22623 |
541.38 |
| Aug 10 2018 |
22636 |
541.38 |
| Aug 03 2018 |
22670 |
541.38 |
| Jul 27 2018 |
22684 |
541.38 |
| Jul 20 2018 |
22707 |
541.38 |
| Jul 13 2018 |
22707 |
541.38 |
| Jul 06 2018 |
22671 |
541.38 |
| Jun 29 2018 |
22736 |
541.38 |
| Jun 22 2018 |
22736 |
541.38 |
| Jun 15 2018 |
22757 |
541.38 |
| Jun 08 2018 |
22790 |
541.38 |
| Jun 01 2018 |
22772 |
541.38 |
| May 25 2018 |
22798 |
541.38 |
| May 18 2018 |
22755 |
541.38 |
| May 11 2018 |
22785 |
541.38 |
| May 04 2018 |
22887 |
541.38 |
| Apr 27 2018 |
22876 |
541.38 |
| Apr 20 2018 |
22937 |
541.38 |
| Apr 13 2018 |
22930 |
541.38 |
| Apr 06 2018 |
22930 |
541.38 |
| Mar 30 2018 |
22929 |
541.38 |
| Mar 23 2018 |
22929 |
541.38 |
| Mar 16 2018 |
22911 |
541.38 |
| Mar 09 2018 |
22911 |
541.38 |
| Mar 02 2018 |
22920 |
541.38 |
| Feb 23 2018 |
22913 |
541.38 |
| Feb 16 2018 |
22931 |
541.38 |
| Feb 09 2018 |
22924 |
541.38 |
| Feb 02 2018 |
22943 |
541.38 |
| Jan 26 2018 |
22975 |
541.38 |
| Jan 19 2018 |
22895 |
541.38 |
| Jan 12 2018 |
22425 |
541.38 |
| Jan 05 2018 |
22643 |
541.38 |
| Dec 29 2017 |
22710 |
541.38 |
| Dec 22 2017 |
22701 |
541.38 |
| Dec 15 2017 |
22704 |
541.38 |
| Dec 08 2017 |
22013 |
529.24 |
| Dec 01 2017 |
22263 |
529.24 |
| Nov 24 2017 |
22278 |
529.24 |
| Nov 17 2017 |
22530 |
529.24 |
| Nov 10 2017 |
23136 |
529.24 |
| Nov 03 2017 |
23201 |
529.24 |
| Oct 27 2017 |
23258 |
529.24 |
| Oct 20 2017 |
23207 |
529.24 |
| Oct 13 2017 |
22933 |
529.24 |
| Oct 06 2017 |
22699 |
529.24 |
| Sep 29 2017 |
22654 |
529.24 |
| Sep 22 2017 |
22536 |
529.24 |
| Dec 09 2016 |
11965 |
426.02 |
| Dec 02 2016 |
12179 |
426.02 |
| Nov 25 2016 |
12124 |
426.02 |
| Nov 18 2016 |
12212 |
426.02 |
| Nov 11 2016 |
12353 |
426.02 |
| Nov 04 2016 |
12346 |
426.02 |
| Oct 28 2016 |
12215 |
426.02 |
| Oct 21 2016 |
12323 |
426.02 |
| Oct 14 2016 |
12226 |
426.02 |
| Oct 07 2016 |
12190 |
426.02 |
| Sep 30 2016 |
12156 |
426.02 |
| Sep 23 2016 |
11923 |
426.02 |
| Sep 16 2016 |
11653 |
426.02 |
| Sep 09 2016 |
11607 |
426.02 |
| Sep 02 2016 |
11576 |
426.02 |
| Aug 26 2016 |
11601 |
426.02 |
| Aug 19 2016 |
11323 |
426.02 |
| Aug 12 2016 |
11312 |
426.02 |
| Aug 05 2016 |
11328 |
426.02 |
| Jul 29 2016 |
11329 |
426.02 |
| Jul 22 2016 |
11311 |
426.02 |
| Jun 28 2016 |
11312 |
426.02 |
| Jun 21 2016 |
11358 |
426.02 |
| Jun 14 2016 |
11358 |
426.02 |
| Jun 07 2016 |
11358 |
426.02 |
| May 31 2016 |
11360 |
426.02 |
| May 24 2016 |
11360 |
426.02 |
| May 17 2016 |
11349 |
426.02 |
| May 10 2016 |
11349 |
426.02 |
| May 03 2016 |
11350 |
426.02 |
| Apr 26 2016 |
11350 |
426.02 |
| Apr 19 2016 |
11342 |
426.02 |
| Apr 12 2016 |
11368 |
426.02 |
| Apr 05 2016 |
11368 |
426.02 |
| Mar 29 2016 |
11368 |
426.02 |
| Mar 22 2016 |
11363 |
426.02 |
| Mar 15 2016 |
11359 |
426.02 |
| Mar 08 2016 |
11369 |
426.02 |
| Mar 01 2016 |
11366 |
426.02 |
| Feb 23 2016 |
11362 |
426.02 |
| Feb 16 2016 |
11316 |
426.02 |
| Feb 09 2016 |
11316 |
426.02 |
| Feb 02 2016 |
11258 |
426.02 |
| Jan 26 2016 |
11284 |
426.02 |
| Jan 19 2016 |
11292 |
426.02 |
| Jan 12 2016 |
10907 |
426.02 |
| Jan 05 2016 |
11211 |
426.02 |
| Dec 29 2015 |
11223 |
426.02 |
| Dec 22 2015 |
11102 |
426.02 |
| Dec 15 2015 |
11027 |
426.02 |
| Dec 08 2015 |
11142 |
425.31 |
| Dec 01 2015 |
11104 |
425.31 |
| Nov 24 2015 |
11012 |
425.31 |
| Nov 17 2015 |
13849 |
455 |
| Nov 10 2015 |
13803 |
455 |
| Nov 03 2015 |
13846 |
455 |
| Oct 27 2015 |
15579 |
471.28 |
| Oct 20 2015 |
15504 |
471.28 |
| Oct 13 2015 |
14937 |
471.28 |
| Oct 06 2015 |
14923 |
471.28 |
| Sep 29 2015 |
13302 |
455 |
| Sep 22 2015 |
19151 |
455 |
| Sep 15 2015 |
20904 |
455 |
| Sep 14 2015 |
17680 |
502.62 |
| Sep 07 2015 |
19217 |
518.43 |
| Aug 31 2015 |
19244 |
518.43 |
| Aug 24 2015 |
19154 |
518.43 |
| Aug 17 2015 |
19186 |
518.43 |
| Aug 10 2015 |
19201 |
518.43 |
| Aug 03 2015 |
19200 |
518.43 |
| Jul 27 2015 |
19200 |
518.43 |
| Jul 20 2015 |
19199 |
518.43 |
| Jul 13 2015 |
19199 |
518.43 |
| Jul 06 2015 |
19199 |
518.43 |
| Jun 29 2015 |
19199 |
518.43 |
| Jun 22 2015 |
19199 |
518.43 |
| Jun 15 2015 |
19199 |
518.43 |
| Jun 08 2015 |
19332 |
518.43 |
| Jun 01 2015 |
19332 |
518.43 |
| May 25 2015 |
19332 |
518.43 |
| May 18 2015 |
19332 |
518.43 |
| May 11 2015 |
19332 |
518.43 |
| May 04 2015 |
19332 |
518.43 |
| Apr 27 2015 |
19314 |
518.43 |
| Apr 20 2015 |
19300 |
518.43 |
| Apr 13 2015 |
19299 |
518.43 |
| Apr 06 2015 |
19332 |
518.43 |
| Mar 30 2015 |
19332 |
518.43 |
| Mar 23 2015 |
19353 |
518.43 |
| Mar 16 2015 |
19339 |
518.43 |
| Mar 09 2015 |
19338 |
518.43 |
| Mar 02 2015 |
19328 |
518.43 |
| Feb 23 2015 |
19196 |
518.43 |
| Feb 16 2015 |
19172 |
518.43 |
| Feb 09 2015 |
19182 |
518.43 |
| Feb 02 2015 |
19191 |
518.43 |
| Jan 26 2015 |
19178 |
518.43 |
| Jan 19 2015 |
19162 |
518.43 |
| Jan 12 2015 |
19022 |
518.43 |
| Jan 05 2015 |
19316 |
518.43 |
| Dec 29 2014 |
19314 |
518.43 |
| Dec 22 2014 |
19365 |
518.43 |
| Dec 15 2014 |
19592 |
523.4 |
| Dec 08 2014 |
17752 |
503.58 |
| Dec 01 2014 |
18355 |
508.3 |
| Nov 24 2014 |
18372 |
508.3 |
| Nov 17 2014 |
19334 |
516.56 |
| Nov 10 2014 |
19508 |
516.56 |
| Nov 03 2014 |
19737 |
519.74 |
| Oct 27 2014 |
19750 |
519.74 |
| Oct 20 2014 |
19948 |
519.74 |
| Oct 13 2014 |
19856 |
519.74 |
| Oct 06 2014 |
19569 |
519.74 |
| Sep 29 2014 |
19753 |
519.74 |
| Sep 22 2014 |
18545 |
507.08 |
| Sep 15 2014 |
18046 |
503.74 |
| Sep 08 2014 |
17964 |
503.74 |
| Sep 01 2014 |
18032 |
503.74 |
| Aug 25 2014 |
18058 |
503.74 |
| Aug 18 2014 |
18063 |
503.74 |
| Aug 11 2014 |
18063 |
503.74 |
| Aug 04 2014 |
18063 |
503.74 |
| Jul 28 2014 |
18063 |
503.74 |
| Jul 21 2014 |
18081 |
503.74 |
| Jul 14 2014 |
18081 |
503.74 |
| Jul 07 2014 |
18081 |
503.74 |
| Jun 30 2014 |
18081 |
503.74 |
| Jun 23 2014 |
18081 |
503.74 |
| Jun 16 2014 |
18081 |
503.74 |
| Jun 09 2014 |
18081 |
503.74 |
| Jun 02 2014 |
18081 |
503.74 |
| May 26 2014 |
18081 |
503.74 |
| May 19 2014 |
18081 |
503.74 |
| May 12 2014 |
18083 |
503.74 |
| May 05 2014 |
18083 |
503.74 |
| Apr 28 2014 |
18084 |
503.74 |
| Apr 21 2014 |
18084 |
503.74 |
| Apr 14 2014 |
18099 |
503.74 |
| Apr 07 2014 |
18099 |
503.74 |
| Mar 31 2014 |
18100 |
503.74 |
| Mar 24 2014 |
18100 |
503.74 |
| Mar 17 2014 |
18100 |
503.74 |
| Mar 10 2014 |
18100 |
503.74 |
| Mar 03 2014 |
18100 |
503.74 |
| Feb 24 2014 |
18094 |
503.74 |
| Feb 17 2014 |
18111 |
503.74 |
| Feb 10 2014 |
18111 |
503.74 |
| Feb 03 2014 |
18099 |
503.74 |
| Jan 27 2014 |
18169 |
503.74 |
| Jan 20 2014 |
18131 |
503.74 |
| Jan 13 2014 |
17947 |
503.74 |
| Jan 06 2014 |
17886 |
503.74 |
| Dec 30 2013 |
18036 |
503.74 |
| Dec 23 2013 |
17810 |
503.74 |
| Dec 16 2013 |
19521 |
523.66 |
| Dec 09 2013 |
19550 |
523.66 |
| Dec 02 2013 |
18553 |
510.71 |
| Nov 25 2013 |
18859 |
510.71 |
| Nov 18 2013 |
18931 |
510.71 |
| Nov 11 2013 |
18924 |
510.71 |
| Nov 04 2013 |
18783 |
510.71 |
| Oct 28 2013 |
18633 |
510.71 |
| Oct 21 2013 |
18267 |
510.71 |
| Oct 14 2013 |
20219 |
531.03 |
| Oct 07 2013 |
20017 |
531.03 |
