| Sep 22 2015 |
5350 |
486.57 |
| Sep 15 2015 |
4748 |
486.57 |
| Sep 14 2015 |
16027 |
486.57 |
| Sep 07 2015 |
16021 |
486.57 |
| Aug 31 2015 |
16030 |
486.57 |
| Aug 24 2015 |
15953 |
486.57 |
| Aug 17 2015 |
15976 |
486.57 |
| Aug 10 2015 |
15988 |
486.57 |
| Aug 03 2015 |
15987 |
486.57 |
| Jul 27 2015 |
15987 |
486.57 |
| Jul 20 2015 |
15986 |
486.57 |
| Jul 13 2015 |
15986 |
486.57 |
| Jul 06 2015 |
15986 |
486.57 |
| Jun 29 2015 |
15986 |
486.57 |
| Jun 22 2015 |
15986 |
486.57 |
| Jun 15 2015 |
15986 |
486.57 |
| Jun 08 2015 |
16094 |
486.57 |
| Jun 01 2015 |
16094 |
486.57 |
| May 25 2015 |
16094 |
486.57 |
| May 18 2015 |
16094 |
486.57 |
| May 11 2015 |
16094 |
486.57 |
| May 04 2015 |
16094 |
486.57 |
| Apr 27 2015 |
16076 |
486.57 |
| Apr 20 2015 |
16061 |
486.57 |
| Apr 13 2015 |
16061 |
486.57 |
| Apr 06 2015 |
16087 |
486.57 |
| Mar 30 2015 |
16087 |
486.57 |
| Mar 23 2015 |
16101 |
486.57 |
| Mar 16 2015 |
16092 |
486.57 |
| Mar 09 2015 |
16091 |
486.57 |
| Mar 02 2015 |
16082 |
486.57 |
| Feb 23 2015 |
15973 |
486.57 |
| Feb 16 2015 |
15953 |
486.57 |
| Feb 09 2015 |
15963 |
486.57 |
| Feb 02 2015 |
15967 |
486.57 |
| Jan 26 2015 |
15950 |
486.57 |
| Jan 19 2015 |
15935 |
486.57 |
| Jan 12 2015 |
15802 |
486.57 |
| Jan 05 2015 |
16095 |
486.57 |
| Dec 29 2014 |
16089 |
486.57 |
| Dec 22 2014 |
16138 |
486.57 |
| Dec 15 2014 |
15886 |
486.57 |
| Dec 08 2014 |
16032 |
486.57 |
| Dec 01 2014 |
16088 |
486.57 |
| Nov 24 2014 |
16126 |
486.57 |
| Nov 17 2014 |
16282 |
486.57 |
| Nov 10 2014 |
16376 |
486.57 |
| Nov 03 2014 |
21287 |
534.76 |
| Oct 27 2014 |
21259 |
534.76 |
| Oct 20 2014 |
26065 |
584.88 |
| Oct 13 2014 |
20552 |
526.13 |
| Oct 06 2014 |
20230 |
526.13 |
| Sep 29 2014 |
22234 |
545.91 |
| Sep 22 2014 |
22317 |
545.91 |
| Sep 15 2014 |
22094 |
545.91 |
| Sep 08 2014 |
21895 |
545.91 |
| Sep 01 2014 |
21990 |
545.91 |
| Aug 25 2014 |
22033 |
545.91 |
| Aug 18 2014 |
22041 |
545.91 |
| Aug 11 2014 |
22041 |
545.91 |
| Aug 04 2014 |
22041 |
545.91 |
| Jul 28 2014 |
22041 |
545.91 |
| Jul 21 2014 |
22059 |
545.91 |
| Jul 14 2014 |
22060 |
545.91 |
| Jul 07 2014 |
22060 |
545.91 |
| Jun 30 2014 |
22060 |
545.91 |
| Jun 23 2014 |
22060 |
545.91 |
| Jun 16 2014 |
22060 |
545.91 |
| Jun 09 2014 |
22060 |
545.91 |
| Jun 02 2014 |
22060 |
545.91 |
| May 26 2014 |
22060 |
545.91 |
| May 19 2014 |
22060 |
545.91 |
| May 12 2014 |
22062 |
545.91 |
| May 05 2014 |
22062 |
545.91 |
| Apr 28 2014 |
22063 |
545.91 |
| Apr 21 2014 |
22063 |
545.91 |
| Apr 14 2014 |
22077 |
545.91 |
| Apr 07 2014 |
22077 |
545.91 |
| Mar 31 2014 |
22078 |
545.91 |
| Mar 24 2014 |
22078 |
545.91 |
| Mar 17 2014 |
22078 |
545.91 |
| Mar 10 2014 |
22077 |
545.91 |
| Mar 03 2014 |
22077 |
545.91 |
| Feb 24 2014 |
22069 |
545.91 |
| Feb 17 2014 |
22084 |
545.91 |
| Feb 10 2014 |
22083 |
545.91 |
| Feb 03 2014 |
22076 |
545.91 |
| Jan 27 2014 |
22139 |
545.91 |
| Jan 20 2014 |
22083 |
545.91 |
| Jan 13 2014 |
21910 |
545.91 |
| Jan 06 2014 |
21849 |
545.91 |
| Dec 30 2013 |
22005 |
545.91 |
| Dec 23 2013 |
21789 |
545.91 |
| Dec 16 2013 |
21583 |
545.91 |
| Dec 09 2013 |
21598 |
545.91 |
| Dec 02 2013 |
21851 |
545.91 |
| Nov 25 2013 |
22222 |
545.91 |
| Nov 18 2013 |
22299 |
545.91 |
| Nov 11 2013 |
18743 |
508.87 |
| Nov 04 2013 |
18607 |
508.87 |
| Oct 28 2013 |
18471 |
508.87 |
