| Sep 13 2019 |
18650 |
499.73 |
| Sep 06 2019 |
18250 |
499.73 |
| Aug 30 2019 |
18306 |
499.73 |
| Aug 23 2019 |
18318 |
499.73 |
| Aug 16 2019 |
18167 |
499.73 |
| Aug 09 2019 |
18167 |
499.73 |
| Aug 02 2019 |
18176 |
499.73 |
| Jul 26 2019 |
18187 |
499.73 |
| Jul 19 2019 |
18205 |
499.73 |
| Jul 12 2019 |
18241 |
499.73 |
| Jul 05 2019 |
18251 |
499.73 |
| Jun 28 2019 |
18295 |
499.73 |
| Jun 21 2019 |
18323 |
499.73 |
| Jun 14 2019 |
18320 |
499.73 |
| Jun 07 2019 |
18299 |
499.73 |
| May 31 2019 |
18330 |
499.73 |
| May 24 2019 |
18333 |
499.73 |
| May 17 2019 |
18363 |
499.73 |
| May 10 2019 |
18354 |
499.73 |
| May 03 2019 |
18375 |
499.73 |
| Apr 26 2019 |
18371 |
499.73 |
| Apr 19 2019 |
18370 |
499.73 |
| Apr 12 2019 |
18374 |
499.73 |
| Apr 05 2019 |
18374 |
499.73 |
| Mar 29 2019 |
18375 |
499.73 |
| Mar 22 2019 |
18363 |
499.73 |
| Mar 15 2019 |
18372 |
499.73 |
| Mar 08 2019 |
18295 |
499.73 |
| Mar 01 2019 |
18301 |
499.73 |
| Feb 22 2019 |
18293 |
499.73 |
| Feb 15 2019 |
18305 |
499.73 |
| Feb 08 2019 |
18280 |
499.73 |
| Feb 01 2019 |
18308 |
499.73 |
| Jan 25 2019 |
18318 |
499.73 |
| Jan 18 2019 |
17847 |
499.73 |
| Jan 11 2019 |
18478 |
499.73 |
| Jan 04 2019 |
18601 |
499.73 |
| Dec 28 2018 |
18571 |
499.73 |
| Dec 21 2018 |
18455 |
499.73 |
| Dec 14 2018 |
18582 |
499.73 |
| Dec 07 2018 |
20561 |
519.86 |
| Nov 30 2018 |
20275 |
513.26 |
| Nov 23 2018 |
20513 |
513.26 |
| Nov 16 2018 |
20921 |
513.26 |
| Nov 09 2018 |
21025 |
513.26 |
| Nov 02 2018 |
21191 |
513.26 |
| Oct 26 2018 |
20956 |
513.26 |
| Oct 19 2018 |
21058 |
513.26 |
| Oct 12 2018 |
20918 |
513.26 |
| Oct 05 2018 |
20622 |
513.26 |
| Sep 28 2018 |
20697 |
513.26 |
| Sep 21 2018 |
20688 |
513.26 |
| Sep 14 2018 |
21059 |
520.02 |
| Sep 07 2018 |
20922 |
520.02 |
| Aug 31 2018 |
20728 |
520.02 |
| Aug 24 2018 |
20642 |
520.02 |
| Aug 17 2018 |
20629 |
520.02 |
| Aug 10 2018 |
20643 |
520.02 |
| Aug 03 2018 |
20673 |
520.02 |
| Jul 27 2018 |
20688 |
520.02 |
| Jul 20 2018 |
20711 |
520.02 |
| Jul 13 2018 |
20715 |
520.02 |
| Jul 06 2018 |
20675 |
520.02 |
| Jun 29 2018 |
20739 |
520.02 |
| Jun 22 2018 |
20739 |
520.02 |
| Jun 15 2018 |
20760 |
520.02 |
| Jun 08 2018 |
20795 |
520.02 |
| Jun 01 2018 |
20779 |
520.02 |
| May 25 2018 |
20802 |
520.02 |
| May 18 2018 |
20758 |
520.02 |
| May 11 2018 |
20787 |
520.02 |
| May 04 2018 |
20887 |
520.02 |
| Apr 27 2018 |
20877 |
520.02 |
| Apr 20 2018 |
20935 |
520.02 |
| Apr 13 2018 |
20927 |
520.02 |
| Apr 06 2018 |
20927 |
520.02 |
| Mar 30 2018 |
20929 |
520.02 |
| Mar 23 2018 |
20929 |
520.02 |
| Mar 16 2018 |
20912 |
520.02 |
| Mar 09 2018 |
20912 |
520.02 |
| Mar 02 2018 |
20920 |
520.02 |
| Feb 23 2018 |
20913 |
520.02 |
| Feb 16 2018 |
20931 |
520.02 |
| Feb 09 2018 |
20923 |
520.02 |
| Feb 02 2018 |
20942 |
520.02 |
| Jan 26 2018 |
20975 |
520.02 |
| Jan 19 2018 |
20904 |
520.02 |
| Jan 12 2018 |
20469 |
520.02 |
| Jan 05 2018 |
20687 |
520.02 |
| Dec 29 2017 |
20746 |
520.02 |
| Dec 22 2017 |
20731 |
520.02 |
| Dec 15 2017 |
20730 |
520.02 |
| Dec 08 2017 |
19174 |
500.05 |
| Oct 27 2014 |
26914 |
596.95 |
| Oct 20 2014 |
27387 |
600.31 |
| Oct 13 2014 |
27742 |
606.15 |
| Oct 06 2014 |
27269 |
606.15 |
| Sep 29 2014 |
26624 |
595.61 |
| Sep 22 2014 |
27158 |
600.37 |
| Sep 15 2014 |
26855 |
600.37 |
| Sep 08 2014 |
26560 |
600.37 |
| Sep 01 2014 |
26665 |
600.37 |
| Aug 25 2014 |
26715 |
600.37 |
| Aug 18 2014 |
26729 |
600.37 |
| Aug 11 2014 |
26728 |
600.37 |
| Aug 04 2014 |
26728 |
600.37 |
| Jul 28 2014 |
26728 |
600.37 |
| Jul 21 2014 |
26746 |
600.37 |
| Jul 14 2014 |
26747 |
600.37 |
| Jul 07 2014 |
26747 |
600.37 |
| Jun 30 2014 |
26747 |
600.37 |
| Jun 23 2014 |
26747 |
600.37 |
| Jun 16 2014 |
26747 |
600.37 |
| Jun 09 2014 |
26747 |
600.37 |
| Jun 02 2014 |
26747 |
600.37 |
| May 26 2014 |
26747 |
600.37 |
| May 19 2014 |
26747 |
600.37 |
| May 12 2014 |
26748 |
600.37 |
| May 05 2014 |
26748 |
600.37 |
| Apr 28 2014 |
26749 |
600.37 |
| Apr 21 2014 |
26749 |
600.37 |
| Apr 14 2014 |
26762 |
600.37 |
| Apr 07 2014 |
26762 |
600.37 |
| Mar 31 2014 |
26763 |
600.37 |
| Mar 24 2014 |
26763 |
600.37 |
| Mar 17 2014 |
26763 |
600.37 |
| Mar 10 2014 |
26762 |
600.37 |
| Mar 03 2014 |
26762 |
600.37 |
| Feb 24 2014 |
26756 |
600.37 |
| Feb 17 2014 |
26776 |
600.37 |
| Feb 10 2014 |
26774 |
600.37 |
| Feb 03 2014 |
26769 |
600.37 |
| Jan 27 2014 |
26827 |
600.37 |
| Jan 20 2014 |
26773 |
600.37 |
| Jan 13 2014 |
26591 |
600.37 |
| Jan 06 2014 |
26528 |
600.37 |
| Dec 30 2013 |
26691 |
600.37 |
| Dec 23 2013 |
26481 |
600.37 |
| Dec 16 2013 |
26238 |
600.37 |
| Dec 09 2013 |
26271 |
600.37 |
| Dec 02 2013 |
26544 |
600.37 |
| Nov 25 2013 |
26993 |
600.37 |
| Nov 18 2013 |
27035 |
600.37 |
| Nov 11 2013 |
27142 |
601.22 |
| Nov 04 2013 |
27020 |
601.22 |
| Oct 28 2013 |
26661 |
600.41 |
| Oct 21 2013 |
25299 |
591.7 |
| Oct 14 2013 |
25295 |
591.7 |
| Oct 07 2013 |
27075 |
619.39 |
