| Apr 18 2024 |
7485 |
544.9 |
| Apr 11 2024 |
7488 |
544.9 |
| Apr 04 2024 |
7488 |
544.9 |
| Mar 28 2024 |
7488 |
544.9 |
| Mar 21 2024 |
7488 |
544.9 |
| Mar 14 2024 |
7488 |
544.9 |
| Mar 07 2024 |
7488 |
544.9 |
| Feb 29 2024 |
7488 |
544.9 |
| Feb 22 2024 |
7492 |
544.9 |
| Feb 15 2024 |
7497 |
544.9 |
| Feb 08 2024 |
7507 |
544.9 |
| Feb 01 2024 |
7511 |
544.9 |
| Jan 25 2024 |
7511 |
544.9 |
| Jan 18 2024 |
7519 |
544.9 |
| Jan 11 2024 |
7486 |
544.9 |
| Jan 04 2024 |
7513 |
544.9 |
| Dec 28 2023 |
7521 |
544.9 |
| Dec 21 2023 |
7512 |
544.9 |
| Dec 14 2023 |
7526 |
544.9 |
| Dec 07 2023 |
7426 |
544.9 |
| Nov 30 2023 |
7476 |
544.9 |
| Nov 23 2023 |
7409 |
544.9 |
| Nov 16 2023 |
7539 |
544.9 |
| Nov 09 2023 |
7539 |
544.9 |
| Nov 02 2023 |
7514 |
544.9 |
| Oct 26 2023 |
7414 |
544.9 |
| Oct 19 2023 |
7530 |
544.9 |
| Oct 12 2023 |
7297 |
544.9 |
| Oct 05 2023 |
7408 |
544.9 |
| Sep 28 2023 |
5588 |
486.99 |
| Sep 21 2023 |
6613 |
525.33 |
| Sep 16 2021 |
5429 |
455 |
| Sep 09 2021 |
5353 |
455 |
| Sep 02 2021 |
5354 |
455 |
| Aug 26 2021 |
5288 |
455 |
| Aug 19 2021 |
5293 |
455 |
| Aug 12 2021 |
5285 |
455 |
| Aug 05 2021 |
5363 |
455 |
| Jul 29 2021 |
5397 |
455 |
| Jun 03 2021 |
5477 |
455 |
| Sep 18 2020 |
12629 |
455 |
| Sep 11 2020 |
12850 |
455 |
| Sep 04 2020 |
13068 |
455 |
| Aug 28 2020 |
13144 |
455 |
| Aug 21 2020 |
13188 |
455 |
| Aug 14 2020 |
13203 |
455 |
| Aug 07 2020 |
13319 |
455 |
| Jul 31 2020 |
13373 |
455 |
| Jul 24 2020 |
13373 |
455 |
| Jul 17 2020 |
13393 |
455 |
| Jul 10 2020 |
13422 |
455 |
| Jul 03 2020 |
13480 |
455 |
| Jun 26 2020 |
13480 |
455 |
| Jun 19 2020 |
13480 |
455 |
| Jun 12 2020 |
13485 |
455 |
| Jun 05 2020 |
13506 |
455 |
| May 29 2020 |
13524 |
455 |
| May 22 2020 |
13570 |
455 |
| May 15 2020 |
13570 |
455 |
| May 08 2020 |
13577 |
455 |
| May 01 2020 |
13583 |
455 |
| Apr 24 2020 |
13632 |
455 |
| Apr 17 2020 |
13633 |
455 |
| Apr 10 2020 |
13633 |
455 |
| Apr 03 2020 |
13633 |
455 |
| Mar 27 2020 |
13633 |
455 |
| Mar 20 2020 |
13644 |
455 |
| Mar 13 2020 |
13644 |
455 |
| Mar 06 2020 |
13644 |
455 |
| Feb 28 2020 |
13617 |
455 |
| Feb 21 2020 |
13670 |
455 |
| Feb 14 2020 |
13678 |
455 |
| Feb 07 2020 |
13698 |
455 |
| Jan 31 2020 |
13719 |
455 |
| Jan 24 2020 |
13360 |
455 |
| Jan 17 2020 |
13399 |
455 |
| Jan 10 2020 |
14019 |
455 |
| Jan 03 2020 |
13919 |
455 |
| Dec 27 2019 |
13929 |
455 |
| Dec 20 2019 |
13949 |
455 |
| Dec 13 2019 |
14007 |
455 |
| Dec 06 2019 |
14231 |
458.93 |
| Nov 29 2019 |
14557 |
458.93 |
| Nov 22 2019 |
14637 |
458.93 |
| Nov 15 2019 |
14769 |
458.93 |
| Nov 08 2019 |
14918 |
458.93 |
| Nov 01 2019 |
15000 |
458.93 |
| Oct 25 2019 |
14988 |
458.93 |
| Oct 18 2019 |
14651 |
458.93 |
| Oct 11 2019 |
14820 |
458.93 |
| Oct 04 2019 |
14925 |
458.93 |
| Sep 27 2019 |
14918 |
458.93 |
| Sep 20 2019 |
14421 |
456.38 |
| Sep 13 2019 |
14437 |
456.38 |
| Sep 06 2019 |
14125 |
456.38 |
| Aug 30 2019 |
14167 |
456.38 |
| Aug 23 2019 |
14194 |
456.38 |
| Aug 16 2019 |
14088 |
456.38 |
| Aug 09 2019 |
14088 |
456.38 |
| Aug 02 2019 |
14097 |
456.38 |
| Jul 26 2019 |
14100 |
456.38 |
| Jul 19 2019 |
14114 |
456.38 |
| Jul 12 2019 |
14147 |
456.38 |
| Jul 05 2019 |
14158 |
456.38 |
| Jun 28 2019 |
14186 |
456.38 |
| Jun 21 2019 |
14207 |
456.38 |
| Jun 14 2019 |
14202 |
456.38 |
| Jun 07 2019 |
14182 |
456.38 |
| May 31 2019 |
14207 |
456.38 |
| May 24 2019 |
14206 |
456.38 |
| May 17 2019 |
14236 |
456.38 |
| May 10 2019 |
14229 |
456.38 |
| May 03 2019 |
14242 |
456.38 |
| Apr 26 2019 |
14237 |
456.38 |
| Apr 19 2019 |
14236 |
456.38 |
| Apr 12 2019 |
14237 |
456.38 |
| Apr 05 2019 |
14237 |
456.38 |
| Mar 29 2019 |
14238 |
456.38 |
| Mar 22 2019 |
14230 |
456.38 |
| Mar 15 2019 |
14235 |
456.38 |
| Mar 08 2019 |
14162 |
456.38 |
| Mar 01 2019 |
14168 |
456.38 |
| Feb 22 2019 |
14165 |
456.38 |
| Feb 15 2019 |
14184 |
456.38 |
| Feb 08 2019 |
14172 |
456.38 |
| Feb 01 2019 |
14195 |
456.38 |
| Jan 25 2019 |
14199 |
456.38 |
| Jan 18 2019 |
13777 |
456.38 |
| Jan 11 2019 |
14346 |
456.38 |
| Jan 04 2019 |
14438 |
456.38 |
| Dec 28 2018 |
14437 |
456.38 |
| Dec 21 2018 |
14351 |
456.38 |
| Dec 14 2018 |
14417 |
456.38 |
| Dec 07 2018 |
14100 |
451.18 |
| Nov 30 2018 |
14322 |
451.18 |
| Nov 23 2018 |
14740 |
454 |
| Nov 16 2018 |
15006 |
454 |
| Nov 09 2018 |
15084 |
454 |
| Nov 02 2018 |
15114 |
454 |
| Oct 26 2018 |
13847 |
444.56 |
| Oct 19 2018 |
13883 |
444.56 |
| Oct 12 2018 |
13766 |
444.56 |
| Oct 05 2018 |
13502 |
444.56 |
| Sep 28 2018 |
13529 |
444.56 |
| Sep 21 2018 |
12803 |
437.94 |
| Sep 14 2018 |
12625 |
437.94 |
| Sep 07 2018 |
12586 |
437.94 |
| Aug 31 2018 |
12501 |
437.94 |
| Aug 24 2018 |
9425 |
404.92 |
| Aug 17 2018 |
9422 |
404.92 |
| Aug 10 2018 |
9425 |
404.92 |
| Aug 03 2018 |
9439 |
404.92 |
| Jul 27 2018 |
9447 |
404.92 |
| Jul 20 2018 |
9456 |
404.92 |
| Jul 13 2018 |
9456 |
404.92 |
| Jul 06 2018 |
9447 |
404.92 |
| Jun 29 2018 |
9496 |
404.92 |
| Jun 22 2018 |
9496 |
404.92 |
| Jun 15 2018 |
9513 |
404.92 |
| Jun 08 2018 |
9530 |
404.92 |
| Jun 01 2018 |
9523 |
404.92 |
| May 25 2018 |
9530 |
404.92 |
| May 18 2018 |
9518 |
404.92 |
| May 11 2018 |
9538 |
404.92 |
| May 04 2018 |
9584 |
404.92 |
| Apr 27 2018 |
9581 |
404.92 |
| Apr 20 2018 |
9605 |
404.92 |
| Apr 13 2018 |
9601 |
404.92 |
| Apr 06 2018 |
9601 |
404.92 |
| Mar 30 2018 |
9600 |
404.92 |
| Mar 23 2018 |
9600 |
404.92 |
| Mar 16 2018 |
9589 |
404.92 |
| Mar 09 2018 |
9589 |
404.92 |
| Mar 02 2018 |
9592 |
404.92 |
| Feb 23 2018 |
9591 |
404.92 |
| Feb 16 2018 |
9601 |
404.92 |
| Feb 09 2018 |
9600 |
404.92 |
| Feb 02 2018 |
9620 |
404.92 |
| Jan 26 2018 |
9651 |
404.92 |
| Jan 19 2018 |
9626 |
404.92 |
| Jan 12 2018 |
9314 |
404.92 |
| Jan 05 2018 |
9556 |
404.92 |
| Dec 29 2017 |
9565 |
404.92 |
| Dec 22 2017 |
9559 |
404.92 |
| Dec 15 2017 |
9526 |
404.92 |
| Dec 08 2017 |
11020 |
419.06 |
| Dec 01 2017 |
9748 |
404.13 |
| Nov 24 2017 |
8629 |
390.25 |
| Nov 17 2017 |
8640 |
390.25 |
| Nov 10 2017 |
8166 |
382.09 |
| Nov 03 2017 |
8150 |
382.09 |
| Oct 27 2017 |
7408 |
374.63 |
| Oct 20 2017 |
6002 |
354.42 |
| Oct 13 2017 |
5915 |
354.42 |
| Oct 06 2017 |
5831 |
354.42 |
| Sep 29 2017 |
5825 |
354.42 |
| Sep 22 2017 |
5771 |
354.42 |
| Sep 15 2017 |
5795 |
354.42 |
| Sep 08 2017 |
5756 |
354.42 |
| Sep 01 2017 |
5780 |
354.42 |
| Aug 25 2017 |
6402 |
363.42 |
| Aug 18 2017 |
6412 |
363.42 |
| Aug 11 2017 |
6391 |
363.42 |
| Aug 04 2017 |
6405 |
363.42 |
| Jul 28 2017 |
6401 |
363.42 |
| Jul 21 2017 |
6413 |
363.42 |
| Jul 14 2017 |
6419 |
363.42 |
| Jul 07 2017 |
6415 |
363.42 |
| Jun 30 2017 |
6422 |
363.42 |
| Jun 23 2017 |
6422 |
363.42 |
| Jun 16 2017 |
6416 |
363.42 |
| Jun 09 2017 |
6398 |
363.42 |
| Jun 02 2017 |
6394 |
363.42 |
| May 26 2017 |
6299 |
363.42 |
| May 19 2017 |
6315 |
363.42 |
| May 12 2017 |
6287 |
363.42 |
| May 05 2017 |
6277 |
363.42 |
| Apr 28 2017 |
6270 |
363.42 |
| Apr 21 2017 |
6254 |
363.42 |
| Apr 14 2017 |
6259 |
363.42 |
| Apr 07 2017 |
6259 |
363.42 |
| Mar 31 2017 |
6259 |
363.42 |
| Mar 24 2017 |
6259 |
363.42 |
| Mar 17 2017 |
6253 |
363.42 |
| Mar 10 2017 |
6260 |
363.42 |
| Mar 03 2017 |
6260 |
363.42 |
| Feb 24 2017 |
6261 |
363.42 |
| Feb 17 2017 |
6270 |
363.42 |
| Feb 10 2017 |
6282 |
363.42 |
| Feb 03 2017 |
6277 |
363.42 |
| Jan 27 2017 |
6290 |
363.42 |
| Jan 20 2017 |
6306 |
363.42 |
| Jan 13 2017 |
6305 |
363.42 |
| Jan 06 2017 |
6442 |
363.42 |
| Dec 30 2016 |
6492 |
363.42 |
| Dec 23 2016 |
6500 |
363.42 |
| Dec 16 2016 |
6496 |
363.42 |
| Dec 09 2016 |
6508 |
363.42 |
| Dec 02 2016 |
7202 |
371.67 |
| Nov 25 2016 |
7163 |
371.67 |
| Nov 18 2016 |
7191 |
371.67 |
| Nov 11 2016 |
8250 |
383.24 |
| Nov 04 2016 |
8219 |
383.24 |
| Oct 28 2016 |
8626 |
389.18 |
| Oct 21 2016 |
10361 |
407.31 |
| Oct 14 2016 |
11647 |
420.85 |
| Oct 07 2016 |
12575 |
429.81 |
| Sep 30 2016 |
14083 |
443.69 |
| Sep 23 2016 |
13824 |
443.69 |
| Sep 16 2016 |
13554 |
443.69 |
| Sep 09 2016 |
13449 |
443.69 |
| Sep 02 2016 |
13414 |
443.69 |
| Aug 26 2016 |
13444 |
443.69 |
| Aug 19 2016 |
13144 |
443.69 |
| Aug 12 2016 |
13133 |
443.69 |
| Aug 05 2016 |
13150 |
443.69 |
| Jul 29 2016 |
13151 |
443.69 |
| Jul 22 2016 |
13129 |
443.69 |
| Jun 28 2016 |
13130 |
443.69 |
| Jun 21 2016 |
13184 |
443.69 |
| Jun 14 2016 |
13184 |
443.69 |
| Jun 07 2016 |
13185 |
443.69 |
| May 31 2016 |
13191 |
443.69 |
| May 24 2016 |
13191 |
443.69 |
| May 17 2016 |
13179 |
443.69 |
| May 10 2016 |
13179 |
443.69 |
| May 03 2016 |
13180 |
443.69 |
| Apr 26 2016 |
13180 |
443.69 |
| Apr 19 2016 |
13167 |
443.69 |
| Apr 12 2016 |
13203 |
443.69 |
| Apr 05 2016 |
13203 |
443.69 |
| Mar 29 2016 |
13203 |
443.69 |
| Mar 22 2016 |
13196 |
443.69 |
| Mar 15 2016 |
13194 |
443.69 |
| Mar 08 2016 |
13206 |
443.69 |
| Mar 01 2016 |
13202 |
443.69 |
| Feb 23 2016 |
13195 |
443.69 |
| Feb 16 2016 |
13145 |
443.69 |
| Feb 09 2016 |
13145 |
443.69 |
| Feb 02 2016 |
13095 |
443.69 |
| Jan 26 2016 |
13126 |
443.69 |
| Jan 19 2016 |
13136 |
443.69 |
| Jan 12 2016 |
12720 |
443.69 |
| Jan 05 2016 |
13057 |
443.69 |
| Dec 29 2015 |
13076 |
443.69 |
| Dec 22 2015 |
12956 |
443.69 |
| Dec 15 2015 |
12875 |
443.69 |
| Dec 08 2015 |
13068 |
443.69 |
| Dec 01 2015 |
13069 |
444.14 |
| Nov 24 2015 |
12975 |
444.14 |
| Nov 17 2015 |
12694 |
444.14 |
| Nov 10 2015 |
15036 |
466.47 |
| Nov 03 2015 |
16516 |
479.98 |
| Oct 27 2015 |
18121 |
494.9 |
| Oct 20 2015 |
19189 |
505.59 |
| Oct 13 2015 |
18568 |
505.59 |
| Oct 06 2015 |
20340 |
522.41 |
| Sep 29 2015 |
20726 |
526.2 |
| Sep 22 2015 |
31287 |
526.2 |
| Sep 22 2014 |
23246 |
555.78 |
| Sep 15 2014 |
22993 |
555.78 |
| Sep 08 2014 |
24397 |
574.4 |
| Sep 01 2014 |
24497 |
574.4 |
| Aug 25 2014 |
24541 |
574.4 |
| Aug 18 2014 |
24554 |
574.4 |
| Aug 11 2014 |
24554 |
574.4 |
| Aug 04 2014 |
24554 |
574.4 |
| Jul 28 2014 |
24554 |
574.4 |
| Jul 21 2014 |
24572 |
574.4 |
| Jul 14 2014 |
24573 |
574.4 |
| Jul 07 2014 |
24573 |
574.4 |
| Jun 30 2014 |
24573 |
574.4 |
| Jun 23 2014 |
24573 |
574.4 |
| Jun 16 2014 |
24573 |
574.4 |
| Jun 09 2014 |
24573 |
574.4 |
| Jun 02 2014 |
24573 |
574.4 |
| May 26 2014 |
24573 |
574.4 |
| May 19 2014 |
24573 |
574.4 |
| May 12 2014 |
24574 |
574.4 |
| May 05 2014 |
24574 |
574.4 |
| Apr 28 2014 |
24575 |
574.4 |
| Apr 21 2014 |
24575 |
574.4 |
| Apr 14 2014 |
24592 |
574.4 |
| Apr 07 2014 |
24592 |
574.4 |
| Mar 31 2014 |
24593 |
574.4 |
| Mar 24 2014 |
24593 |
574.4 |
| Mar 17 2014 |
24593 |
574.4 |
| Mar 10 2014 |
24592 |
574.4 |
| Mar 03 2014 |
24592 |
574.4 |
| Feb 24 2014 |
24584 |
574.4 |
| Feb 17 2014 |
24601 |
574.4 |
| Feb 10 2014 |
24599 |
574.4 |
| Feb 03 2014 |
24594 |
574.4 |
| Jan 27 2014 |
24652 |
574.4 |
| Jan 20 2014 |
24602 |
574.4 |
| Jan 13 2014 |
24416 |
574.4 |
| Jan 06 2014 |
24348 |
574.4 |
| Dec 30 2013 |
24508 |
574.4 |
| Dec 23 2013 |
24294 |
574.4 |
| Dec 16 2013 |
24071 |
574.4 |
| Dec 09 2013 |
24105 |
574.4 |
| Dec 02 2013 |
24387 |
574.4 |
| Nov 25 2013 |
24781 |
574.4 |
| Nov 18 2013 |
24854 |
574.4 |
| Nov 11 2013 |
24880 |
574.4 |
| Nov 04 2013 |
24787 |
574.4 |
| Oct 28 2013 |
24525 |
574.4 |
| Oct 21 2013 |
23892 |
574.4 |
| Oct 14 2013 |
23895 |
574.4 |
| Oct 07 2013 |
23617 |
574.4 |
