| Nov 11 2016 |
26225 |
555.32 |
| Nov 04 2016 |
26342 |
555.32 |
| Oct 28 2016 |
26380 |
555.32 |
| Oct 21 2016 |
26513 |
555.32 |
| Oct 14 2016 |
26573 |
555.32 |
| Oct 07 2016 |
26386 |
555.32 |
| Sep 30 2016 |
26334 |
555.32 |
| Sep 23 2016 |
25827 |
555.32 |
| Sep 16 2016 |
25364 |
555.32 |
| Sep 09 2016 |
25007 |
555.32 |
| Sep 02 2016 |
24921 |
555.32 |
| Aug 26 2016 |
24949 |
555.32 |
| Aug 19 2016 |
24485 |
555.32 |
| Aug 12 2016 |
24469 |
555.32 |
| Aug 05 2016 |
24490 |
555.32 |
| Jul 29 2016 |
24492 |
555.32 |
| Jul 22 2016 |
24462 |
555.32 |
| Jun 28 2016 |
24464 |
555.32 |
| Jun 21 2016 |
24534 |
555.32 |
| Jun 14 2016 |
24534 |
555.32 |
| Jun 07 2016 |
24536 |
555.32 |
| May 31 2016 |
24544 |
555.32 |
| May 24 2016 |
24544 |
555.32 |
| May 17 2016 |
24519 |
555.32 |
| May 10 2016 |
24520 |
555.32 |
| May 03 2016 |
24526 |
555.32 |
| Apr 26 2016 |
24521 |
555.32 |
| Apr 19 2016 |
24482 |
555.32 |
| Apr 12 2016 |
24537 |
555.32 |
| Apr 05 2016 |
24537 |
555.32 |
| Mar 29 2016 |
24537 |
555.32 |
| Mar 22 2016 |
24519 |
555.32 |
| Mar 15 2016 |
24520 |
555.32 |
| Mar 08 2016 |
24542 |
555.32 |
| Mar 01 2016 |
24538 |
555.32 |
| Feb 23 2016 |
24535 |
555.32 |
| Feb 16 2016 |
24457 |
555.32 |
| Feb 09 2016 |
24457 |
555.32 |
| Feb 02 2016 |
24398 |
555.32 |
| Jan 26 2016 |
24442 |
555.32 |
| Jan 19 2016 |
24451 |
555.32 |
| Jan 12 2016 |
24009 |
555.32 |
| Jan 05 2016 |
24454 |
555.32 |
| Dec 29 2015 |
24493 |
555.32 |
| Dec 22 2015 |
24298 |
555.32 |
| Dec 15 2015 |
24193 |
555.32 |
| Dec 08 2015 |
24539 |
555.32 |
| Dec 01 2015 |
24629 |
555.32 |
| Nov 24 2015 |
24409 |
555.32 |
| Nov 17 2015 |
24112 |
555.32 |
| Nov 10 2015 |
18532 |
498.99 |
| Nov 03 2015 |
16808 |
482.92 |
| Oct 27 2015 |
16784 |
482.92 |
| Oct 20 2015 |
16718 |
482.92 |
| Oct 13 2015 |
16146 |
482.92 |
| Oct 06 2015 |
20036 |
519.61 |
| Sep 29 2015 |
20761 |
526.51 |
| Sep 22 2015 |
5719 |
527.85 |
| Sep 15 2015 |
21837 |
527.85 |
| Sep 14 2015 |
19837 |
524.08 |
| Sep 07 2015 |
19784 |
524.08 |
| Aug 31 2015 |
19821 |
524.08 |
| Aug 24 2015 |
19728 |
524.08 |
| Aug 17 2015 |
19761 |
524.08 |
| Aug 10 2015 |
19779 |
524.08 |
| Aug 03 2015 |
19778 |
524.08 |
| Jul 27 2015 |
19778 |
524.08 |
| Jul 20 2015 |
19777 |
524.08 |
| Jul 13 2015 |
19777 |
524.08 |
| Jul 06 2015 |
19777 |
524.08 |
| Jun 29 2015 |
19777 |
524.08 |
| Jun 22 2015 |
19777 |
524.08 |
| Jun 15 2015 |
19777 |
524.08 |
| Jun 08 2015 |
19912 |
524.08 |
| Jun 01 2015 |
19912 |
524.08 |
| May 25 2015 |
19912 |
524.08 |
| May 18 2015 |
19912 |
524.08 |
| May 11 2015 |
19912 |
524.08 |
| May 04 2015 |
19912 |
524.08 |
| Apr 27 2015 |
19894 |
524.08 |
| Apr 20 2015 |
19880 |
524.08 |
| Apr 13 2015 |
19879 |
524.08 |
| Apr 06 2015 |
19912 |
524.08 |
| Mar 30 2015 |
19912 |
524.08 |
| Mar 23 2015 |
19932 |
524.08 |
| Mar 16 2015 |
19918 |
524.08 |
| Mar 09 2015 |
19917 |
524.08 |
| Mar 02 2015 |
19907 |
524.08 |
| Feb 23 2015 |
19773 |
524.08 |
| Feb 16 2015 |
19748 |
524.08 |
| Feb 09 2015 |
19758 |
524.08 |
| Feb 02 2015 |
19767 |
524.08 |
| Jan 26 2015 |
19756 |
524.08 |
| Jan 19 2015 |
19737 |
524.08 |
| Jan 12 2015 |
19600 |
524.08 |
| Jan 05 2015 |
19898 |
524.08 |
| Dec 29 2014 |
19904 |
524.08 |
| Dec 22 2014 |
19952 |
524.08 |
| Dec 15 2014 |
19659 |
524.08 |
| Dec 08 2014 |
19828 |
524.08 |
| Dec 01 2014 |
19963 |
524.08 |
| Nov 24 2014 |
19959 |
524.08 |
| Nov 17 2014 |
20155 |
524.08 |
| Nov 10 2014 |
22204 |
542.88 |
| Nov 03 2014 |
23860 |
561.92 |
| Oct 27 2014 |
23019 |
553.1 |
| Oct 20 2014 |
22942 |
550.54 |
| Oct 13 2014 |
20860 |
529.5 |
| Oct 06 2014 |
20568 |
529.97 |
| Sep 29 2014 |
22544 |
549.37 |
| Sep 22 2014 |
22464 |
547.68 |
| Sep 15 2014 |
22247 |
547.68 |
| Sep 08 2014 |
22053 |
547.68 |
| Sep 01 2014 |
22146 |
547.68 |
| Aug 25 2014 |
22189 |
547.68 |
| Aug 18 2014 |
22197 |
547.68 |
| Aug 11 2014 |
22197 |
547.68 |
| Aug 04 2014 |
22197 |
547.68 |
| Jul 28 2014 |
22197 |
547.68 |
| Jul 21 2014 |
22215 |
547.68 |
| Jul 14 2014 |
22216 |
547.68 |
| Jul 07 2014 |
22216 |
547.68 |
| Jun 30 2014 |
22216 |
547.68 |
| Jun 23 2014 |
22216 |
547.68 |
| Jun 16 2014 |
22216 |
547.68 |
| Jun 09 2014 |
22216 |
547.68 |
| Jun 02 2014 |
22216 |
547.68 |
| May 26 2014 |
22216 |
547.68 |
| May 19 2014 |
22216 |
547.68 |
| May 12 2014 |
22218 |
547.68 |
| May 05 2014 |
22218 |
547.68 |
| Apr 28 2014 |
22219 |
547.68 |
| Apr 21 2014 |
22219 |
547.68 |
| Apr 14 2014 |
22231 |
547.68 |
| Apr 07 2014 |
22231 |
547.68 |
| Mar 31 2014 |
22232 |
547.68 |
| Mar 24 2014 |
22232 |
547.68 |
| Mar 17 2014 |
22232 |
547.68 |
| Mar 10 2014 |
22231 |
547.68 |
| Mar 03 2014 |
22231 |
547.68 |
| Feb 24 2014 |
22222 |
547.68 |
| Feb 17 2014 |
22237 |
547.68 |
| Feb 10 2014 |
22236 |
547.68 |
| Feb 03 2014 |
22229 |
547.68 |
| Jan 27 2014 |
22292 |
547.68 |
| Jan 20 2014 |
22234 |
547.68 |
| Jan 13 2014 |
22059 |
547.68 |
| Jan 06 2014 |
21991 |
547.68 |
| Dec 30 2013 |
22150 |
547.68 |
| Dec 23 2013 |
21935 |
547.68 |
| Dec 16 2013 |
21733 |
547.68 |
| Dec 09 2013 |
21747 |
547.68 |
| Dec 02 2013 |
21994 |
547.68 |
| Nov 25 2013 |
22382 |
547.68 |
| Nov 18 2013 |
22479 |
547.68 |
| Nov 11 2013 |
23332 |
556.62 |
| Nov 04 2013 |
23205 |
556.62 |
| Oct 28 2013 |
22280 |
548.76 |
| Oct 21 2013 |
23182 |
565.6 |
| Oct 14 2013 |
23679 |
571.76 |
| Oct 07 2013 |
23386 |
571.76 |
