| Nov 30 2023 |
8638 |
593.96 |
| Nov 23 2023 |
8652 |
593.96 |
| Nov 16 2023 |
8934 |
593.96 |
| Nov 09 2023 |
8988 |
599.15 |
| Nov 02 2023 |
8889 |
599.15 |
| Oct 26 2023 |
8989 |
599.15 |
| Oct 19 2023 |
8329 |
613.03 |
| Oct 12 2023 |
8099 |
613.03 |
| Oct 05 2023 |
8216 |
613.03 |
| Sep 28 2023 |
8208 |
613.03 |
| Sep 21 2023 |
8244 |
613.03 |
| Sep 14 2023 |
8405 |
613.03 |
| Sep 07 2023 |
8430 |
613.03 |
| Aug 31 2023 |
8506 |
613.03 |
| Aug 24 2023 |
8491 |
613.03 |
| Aug 17 2023 |
8475 |
613.03 |
| Aug 10 2023 |
8477 |
613.03 |
| Aug 03 2023 |
8490 |
613.03 |
| Jul 27 2023 |
8478 |
613.03 |
| Jul 20 2023 |
8330 |
613.03 |
| Jul 13 2023 |
8330 |
613.03 |
| Jul 06 2023 |
8295 |
613.03 |
| Jun 29 2023 |
8303 |
613.03 |
| Jun 22 2023 |
8303 |
613.03 |
| Jun 15 2023 |
8303 |
613.03 |
| Jun 08 2023 |
8309 |
613.03 |
| Jun 01 2023 |
8296 |
613.03 |
| May 25 2023 |
8289 |
613.03 |
| May 18 2023 |
8289 |
613.03 |
| May 11 2023 |
8289 |
613.03 |
| May 04 2023 |
8286 |
613.03 |
| Apr 27 2023 |
8287 |
613.03 |
| Apr 20 2023 |
8287 |
613.03 |
| Apr 13 2023 |
8287 |
613.03 |
| Apr 06 2023 |
8306 |
613.03 |
| Mar 30 2023 |
8306 |
613.03 |
| Mar 23 2023 |
8306 |
613.03 |
| Mar 16 2023 |
8306 |
613.03 |
| Mar 09 2023 |
8306 |
613.03 |
| Mar 02 2023 |
8306 |
613.03 |
| Feb 23 2023 |
8304 |
613.03 |
| Feb 16 2023 |
8315 |
613.03 |
| Feb 09 2023 |
8338 |
613.03 |
| Feb 02 2023 |
8354 |
613.03 |
| Jan 26 2023 |
8359 |
613.03 |
| Jan 19 2023 |
8349 |
613.03 |
| Jan 12 2023 |
8300 |
613.03 |
| Jan 05 2023 |
8336 |
613.03 |
| Dec 29 2022 |
8340 |
613.03 |
| Dec 22 2022 |
13230 |
613.03 |
| Dec 15 2022 |
13204 |
613.03 |
| Dec 08 2022 |
13127 |
613.03 |
| Dec 01 2022 |
11622 |
622.57 |
| Nov 24 2022 |
11626 |
622.57 |
| Nov 17 2022 |
11479 |
622.57 |
| Nov 10 2022 |
11946 |
640.79 |
| Nov 03 2022 |
11688 |
640.79 |
| Oct 27 2022 |
11355 |
640.79 |
| Oct 18 2019 |
28057 |
622.7 |
| Oct 11 2019 |
28487 |
622.7 |
| Oct 04 2019 |
28586 |
622.7 |
| Sep 27 2019 |
28508 |
622.7 |
| Sep 20 2019 |
28184 |
622.7 |
| Sep 13 2019 |
28011 |
622.7 |
| Sep 06 2019 |
27455 |
622.7 |
| Aug 30 2019 |
27572 |
622.7 |
| Aug 23 2019 |
27589 |
622.7 |
| Aug 16 2019 |
27312 |
622.7 |
| Aug 09 2019 |
27312 |
622.7 |
| Aug 02 2019 |
27328 |
622.7 |
| Jul 26 2019 |
27346 |
622.7 |
| Jul 19 2019 |
27360 |
622.7 |
| Jul 12 2019 |
27409 |
622.7 |
| Jul 05 2019 |
27426 |
622.7 |
| Jun 28 2019 |
27484 |
622.7 |
| Jun 21 2019 |
27515 |
622.7 |
| Jun 14 2019 |
27505 |
622.7 |
| Jun 07 2019 |
27478 |
622.7 |
| May 31 2019 |
27515 |
622.7 |
| May 24 2019 |
27519 |
622.7 |
| May 17 2019 |
27567 |
622.7 |
| May 10 2019 |
27557 |
622.7 |
| May 03 2019 |
27587 |
622.7 |
| Apr 26 2019 |
27583 |
622.7 |
| Apr 19 2019 |
27588 |
622.7 |
| Apr 12 2019 |
27599 |
622.7 |
| Apr 05 2019 |
27599 |
622.7 |
| Mar 29 2019 |
27600 |
622.7 |
| Mar 22 2019 |
27581 |
622.7 |
| Mar 15 2019 |
27594 |
622.7 |
| Mar 08 2019 |
27495 |
622.7 |
| Mar 01 2019 |
27503 |
622.7 |
| Feb 22 2019 |
27493 |
622.7 |
| Feb 15 2019 |
27502 |
622.7 |
| Feb 08 2019 |
27462 |
622.7 |
| Feb 01 2019 |
27489 |
622.7 |
| Jan 25 2019 |
27503 |
622.7 |
| Jan 18 2019 |
26977 |
622.7 |
| Jan 11 2019 |
27718 |
622.7 |
| Jan 04 2019 |
27889 |
622.7 |
| Dec 28 2018 |
27798 |
622.7 |
| Dec 21 2018 |
27589 |
622.7 |
| Dec 14 2018 |
27794 |
622.7 |
| Dec 07 2018 |
28150 |
622.7 |
| Nov 30 2018 |
26844 |
596.99 |
| Nov 23 2018 |
27159 |
596.99 |
| Nov 16 2018 |
25990 |
573.12 |
| Nov 09 2018 |
24784 |
556.42 |
| Nov 02 2018 |
24715 |
553.78 |
| Oct 26 2018 |
22914 |
535.26 |
| Oct 19 2018 |
21978 |
523.4 |
| Oct 12 2018 |
21851 |
523.4 |
| Oct 05 2018 |
21590 |
523.4 |
| Sep 28 2018 |
21191 |
518.52 |
| Sep 21 2018 |
19941 |
506.09 |
| Sep 14 2018 |
19706 |
506.09 |
| Sep 07 2018 |
19598 |
506.09 |
| Aug 31 2018 |
19432 |
506.09 |
| Aug 24 2018 |
19351 |
506.09 |
| Aug 17 2018 |
19339 |
506.09 |
| Aug 10 2018 |
19350 |
506.09 |
| Aug 03 2018 |
19378 |
506.09 |
| Jul 27 2018 |
19392 |
506.09 |
| Jul 20 2018 |
19412 |
506.09 |
| Jul 13 2018 |
19415 |
506.09 |
| Jul 06 2018 |
19385 |
506.09 |
| Jun 29 2018 |
19450 |
506.09 |
| Jun 22 2018 |
19450 |
506.09 |
| Jun 15 2018 |
19474 |
506.09 |
| Jun 08 2018 |
19506 |
506.09 |
| Jun 01 2018 |
19489 |
506.09 |
| May 25 2018 |
19506 |
506.09 |
| May 18 2018 |
19468 |
506.09 |
| May 11 2018 |
19496 |
506.09 |
| May 04 2018 |
19579 |
506.09 |
| Apr 27 2018 |
19570 |
506.09 |
| Apr 20 2018 |
19626 |
506.09 |
| Apr 13 2018 |
19619 |
506.09 |
| Apr 06 2018 |
19619 |
506.09 |
| Mar 30 2018 |
19621 |
506.09 |
| Mar 23 2018 |
19621 |
506.09 |
| Mar 16 2018 |
19604 |
506.09 |
| Mar 09 2018 |
19604 |
506.09 |
| Mar 02 2018 |
19612 |
506.09 |
| Feb 23 2018 |
19608 |
506.09 |
| Feb 16 2018 |
19623 |
506.09 |
| Feb 09 2018 |
19618 |
506.09 |
| Feb 02 2018 |
19631 |
506.09 |
| Jan 26 2018 |
19664 |
506.09 |
| Jan 19 2018 |
19604 |
506.09 |
| Jan 12 2018 |
19162 |
506.09 |
| Jan 05 2018 |
19403 |
506.09 |
| Dec 29 2017 |
19453 |
506.09 |
| Dec 22 2017 |
19440 |
506.09 |
| Dec 15 2017 |
19419 |
506.09 |
| Dec 08 2017 |
19796 |
506.09 |
| Dec 01 2017 |
19964 |
506.09 |
| Nov 24 2017 |
19998 |
506.09 |
| Nov 17 2017 |
20286 |
507.03 |
| Nov 10 2017 |
21331 |
511.78 |
| Nov 03 2017 |
21418 |
511.78 |
| Oct 27 2017 |
21355 |
510.7 |
| Oct 20 2017 |
21896 |
516.25 |
| Oct 13 2017 |
21636 |
516.25 |
| Oct 06 2017 |
21384 |
516.25 |
| Sep 29 2017 |
20713 |
509.53 |
| Sep 22 2017 |
21734 |
520.89 |
| Sep 15 2017 |
21690 |
520.89 |
| Sep 08 2017 |
21712 |
523.55 |
| Sep 01 2017 |
21743 |
523.55 |
| Aug 25 2017 |
21728 |
523.55 |
| Aug 18 2017 |
21759 |
523.55 |
| Aug 11 2017 |
21648 |
523.55 |
| Aug 04 2017 |
21674 |
523.55 |
| Jul 28 2017 |
21670 |
523.55 |
| Jul 21 2017 |
21694 |
523.55 |
| Jul 14 2017 |
21695 |
523.55 |
| Jul 07 2017 |
21691 |
523.55 |
| Jun 30 2017 |
21698 |
523.55 |
| Jun 23 2017 |
21698 |
523.55 |
| Jun 16 2017 |
21694 |
523.55 |
| Jun 09 2017 |
21666 |
523.55 |
| Jun 02 2017 |
21672 |
523.55 |
| May 26 2017 |
21490 |
523.55 |
| May 19 2017 |
21516 |
523.55 |
| May 12 2017 |
21455 |
523.55 |
| May 05 2017 |
21381 |
523.55 |
| Apr 28 2017 |
21350 |
523.55 |
| Apr 21 2017 |
21319 |
523.55 |
| Apr 14 2017 |
21355 |
523.55 |
| Apr 07 2017 |
21356 |
523.55 |
| Mar 31 2017 |
21355 |
523.55 |
| Mar 24 2017 |
21357 |
523.55 |
| Mar 17 2017 |
21350 |
523.55 |
| Mar 10 2017 |
21370 |
523.55 |
| Mar 03 2017 |
21370 |
523.55 |
| Feb 24 2017 |
21373 |
523.55 |
| Feb 17 2017 |
21391 |
523.55 |
| Feb 10 2017 |
21413 |
523.55 |
| Feb 03 2017 |
21408 |
523.55 |
| Jan 27 2017 |
21389 |
523.55 |
| Jan 20 2017 |
21409 |
523.55 |
| Jan 13 2017 |
21438 |
523.55 |
| Jan 06 2017 |
21718 |
523.55 |
| Dec 30 2016 |
21805 |
523.55 |
| Dec 23 2016 |
21800 |
523.55 |
| Dec 16 2016 |
21861 |
523.55 |
| Dec 09 2016 |
22010 |
523.55 |
| Dec 02 2016 |
22567 |
524.39 |
| Nov 25 2016 |
22441 |
524.39 |
| Nov 18 2016 |
22787 |
524.39 |
| Nov 11 2016 |
22793 |
521.15 |
| Nov 04 2016 |
22898 |
521.15 |
| Oct 28 2016 |
22893 |
521.15 |
| Oct 21 2016 |
24209 |
532.9 |
| Oct 14 2016 |
24556 |
535.95 |
| Oct 07 2016 |
23999 |
532.02 |
| Sep 30 2016 |
23865 |
531.14 |
| Sep 23 2016 |
23413 |
531.14 |
| Sep 16 2016 |
21512 |
516.79 |
| Sep 09 2016 |
19223 |
497.18 |
| Sep 02 2016 |
19160 |
497.18 |
| Aug 26 2016 |
19197 |
497.18 |
| Aug 19 2016 |
18815 |
497.18 |
| Aug 12 2016 |
18802 |
497.18 |
| Aug 05 2016 |
18821 |
497.18 |
| Jul 29 2016 |
18822 |
497.18 |
| Jul 22 2016 |
18800 |
497.18 |
| Jun 28 2016 |
18802 |
497.18 |
| Jun 21 2016 |
18861 |
497.18 |
| Jun 14 2016 |
18861 |
497.18 |
| Jun 07 2016 |
18862 |
497.18 |
| May 31 2016 |
18873 |
497.18 |
| May 24 2016 |
18873 |
497.18 |
| May 17 2016 |
18855 |
497.18 |
| May 10 2016 |
18855 |
497.18 |
| May 03 2016 |
18858 |
497.18 |
| Apr 26 2016 |
18856 |
497.18 |
| Apr 19 2016 |
18831 |
497.18 |
| Apr 12 2016 |
18870 |
497.18 |
| Apr 05 2016 |
18870 |
497.18 |
| Mar 29 2016 |
18870 |
497.18 |
| Mar 22 2016 |
18859 |
497.18 |
| Mar 15 2016 |
18857 |
497.18 |
| Mar 08 2016 |
18876 |
497.18 |
| Mar 01 2016 |
18873 |
497.18 |
| Feb 23 2016 |
18866 |
497.18 |
| Feb 16 2016 |
18802 |
497.18 |
| Feb 09 2016 |
18802 |
497.18 |
| Feb 02 2016 |
18747 |
497.18 |
| Jan 26 2016 |
18784 |
497.18 |
| Jan 19 2016 |
18795 |
497.18 |
| Jan 12 2016 |
18341 |
497.18 |
| Jan 05 2016 |
18756 |
497.18 |
| Dec 29 2015 |
18775 |
497.18 |
| Dec 22 2015 |
18606 |
497.18 |
| Dec 15 2015 |
18523 |
497.18 |
| Dec 08 2015 |
18808 |
497.18 |
| Dec 01 2015 |
18830 |
497.18 |
| Nov 24 2015 |
18680 |
497.18 |
| Nov 17 2015 |
18338 |
497.18 |
| Nov 10 2015 |
17529 |
489.75 |
| Nov 03 2015 |
17557 |
489.75 |
| Oct 27 2015 |
16179 |
477.03 |
| Oct 20 2015 |
16128 |
477.03 |
| Oct 13 2015 |
15524 |
477.03 |
| Oct 06 2015 |
15818 |
479.86 |
| Sep 29 2015 |
15897 |
479.86 |
| Sep 22 2015 |
20185 |
489.81 |
| Sep 15 2015 |
18734 |
510.53 |
| Sep 14 2015 |
19020 |
516.31 |
| Sep 07 2015 |
18975 |
516.31 |
| Aug 31 2015 |
18996 |
516.31 |
| Aug 24 2015 |
18907 |
516.31 |
| Aug 17 2015 |
18941 |
516.31 |
| Aug 10 2015 |
18952 |
516.31 |
| Aug 03 2015 |
18951 |
516.31 |
| Jul 27 2015 |
18951 |
516.31 |
| Jul 20 2015 |
18950 |
516.31 |
| Jul 13 2015 |
18950 |
516.31 |
| Jul 06 2015 |
18950 |
516.31 |
| Jun 29 2015 |
18950 |
516.31 |
| Jun 22 2015 |
18950 |
516.31 |
| Jun 15 2015 |
18950 |
516.31 |
| Jun 08 2015 |
19081 |
516.31 |
| Jun 01 2015 |
19081 |
516.31 |
| May 25 2015 |
19081 |
516.31 |
| May 18 2015 |
19081 |
516.31 |
| May 11 2015 |
19081 |
516.31 |
| May 04 2015 |
19081 |
516.31 |
| Apr 27 2015 |
19064 |
516.31 |
| Apr 20 2015 |
19049 |
516.31 |
| Apr 13 2015 |
19048 |
516.31 |
| Apr 06 2015 |
19080 |
516.31 |
| Mar 30 2015 |
19080 |
516.31 |
| Mar 23 2015 |
19101 |
516.31 |
| Mar 16 2015 |
19088 |
516.31 |
| Mar 09 2015 |
19087 |
516.31 |
| Mar 02 2015 |
19076 |
516.31 |
| Feb 23 2015 |
18946 |
516.31 |
| Feb 16 2015 |
18922 |
516.31 |
| Feb 09 2015 |
18932 |
516.31 |
| Feb 02 2015 |
18941 |
516.31 |
| Jan 26 2015 |
18929 |
516.31 |
| Jan 19 2015 |
18910 |
516.31 |
| Jan 12 2015 |
18772 |
516.31 |
| Jan 05 2015 |
19067 |
516.31 |
| Dec 29 2014 |
19061 |
516.31 |
| Dec 22 2014 |
19117 |
516.31 |
| Dec 15 2014 |
18857 |
516.31 |
| Dec 08 2014 |
19061 |
516.79 |
| Dec 01 2014 |
20059 |
525.12 |
| Nov 24 2014 |
20067 |
525.12 |
| Nov 17 2014 |
21426 |
537.33 |
| Nov 10 2014 |
22203 |
542.86 |
| Nov 03 2014 |
22166 |
543.15 |
| Oct 27 2014 |
20903 |
530.92 |
| Oct 20 2014 |
20778 |
527.83 |
| Oct 13 2014 |
20627 |
526.91 |
| Oct 06 2014 |
22771 |
553.8 |
| Sep 29 2014 |
26085 |
589.25 |
| Sep 22 2014 |
24988 |
575.64 |
| Sep 15 2014 |
24718 |
575.64 |
| Sep 08 2014 |
24503 |
575.64 |
| Sep 01 2014 |
24602 |
575.64 |
| Aug 25 2014 |
24647 |
575.64 |
| Aug 18 2014 |
24660 |
575.64 |
| Aug 11 2014 |
24660 |
575.64 |
| Aug 04 2014 |
24660 |
575.64 |
| Jul 28 2014 |
24660 |
575.64 |
| Jul 21 2014 |
24678 |
575.64 |
| Jul 14 2014 |
24679 |
575.64 |
| Jul 07 2014 |
24679 |
575.64 |
| Jun 30 2014 |
24679 |
575.64 |
| Jun 23 2014 |
24679 |
575.64 |
| Jun 16 2014 |
24679 |
575.64 |
| Jun 09 2014 |
24679 |
575.64 |
| Jun 02 2014 |
24679 |
575.64 |
| May 26 2014 |
24679 |
575.64 |
| May 19 2014 |
24679 |
575.64 |
| May 12 2014 |
24680 |
575.64 |
| May 05 2014 |
24680 |
575.64 |
| Apr 28 2014 |
24681 |
575.64 |
| Apr 21 2014 |
24681 |
575.64 |
| Apr 14 2014 |
24698 |
575.64 |
| Apr 07 2014 |
24698 |
575.64 |
| Mar 31 2014 |
24699 |
575.64 |
| Mar 24 2014 |
24699 |
575.64 |
| Mar 17 2014 |
24699 |
575.64 |
| Mar 10 2014 |
24698 |
575.64 |
| Mar 03 2014 |
24698 |
575.64 |
| Feb 24 2014 |
24690 |
575.64 |
| Feb 17 2014 |
24707 |
575.64 |
| Feb 10 2014 |
24705 |
575.64 |
| Feb 03 2014 |
24700 |
575.64 |
| Jan 27 2014 |
24758 |
575.64 |
| Jan 20 2014 |
24709 |
575.64 |
| Jan 13 2014 |
24522 |
575.64 |
| Jan 06 2014 |
24459 |
575.64 |
| Dec 30 2013 |
24622 |
575.64 |
| Dec 23 2013 |
24410 |
575.64 |
| Dec 16 2013 |
24574 |
580.43 |
| Dec 09 2013 |
27485 |
616.53 |
| Dec 02 2013 |
27777 |
616.53 |
| Nov 25 2013 |
27057 |
601.11 |
| Nov 18 2013 |
27097 |
601.11 |
| Nov 11 2013 |
26447 |
593.01 |
| Nov 04 2013 |
26315 |
593.01 |
| Oct 28 2013 |
24209 |
570.93 |
| Oct 21 2013 |
23592 |
570.93 |
| Oct 14 2013 |
23607 |
570.93 |
| Oct 07 2013 |
23164 |
569.11 |
