| Apr 20 2024 |
6762 |
533.24 |
| Apr 18 2024 |
6762 |
533.24 |
| Apr 11 2024 |
6776 |
533.24 |
| Apr 04 2024 |
6776 |
533.24 |
| Mar 28 2024 |
6776 |
533.24 |
| Mar 21 2024 |
6776 |
533.24 |
| Mar 14 2024 |
6776 |
533.24 |
| Mar 07 2024 |
6776 |
533.24 |
| Feb 29 2024 |
6776 |
533.24 |
| Feb 22 2024 |
6780 |
533.24 |
| Feb 15 2024 |
6785 |
533.24 |
| Feb 08 2024 |
6787 |
533.24 |
| Feb 01 2024 |
6792 |
533.24 |
| Jan 25 2024 |
6786 |
533.24 |
| Jan 18 2024 |
6818 |
533.24 |
| Jan 11 2024 |
6916 |
533.24 |
| Jan 04 2024 |
6936 |
533.24 |
| Dec 28 2023 |
6929 |
533.24 |
| Dec 21 2023 |
6920 |
533.24 |
| Dec 14 2023 |
6966 |
533.24 |
| Dec 07 2023 |
7004 |
533.24 |
| Dec 15 2014 |
20577 |
534.06 |
| Dec 08 2014 |
25250 |
584.23 |
| Dec 01 2014 |
24684 |
575.58 |
| Nov 24 2014 |
24701 |
575.58 |
| Nov 17 2014 |
27121 |
601.24 |
| Nov 10 2014 |
26476 |
591.06 |
| Nov 03 2014 |
23979 |
563.41 |
| Oct 27 2014 |
21184 |
533.78 |
| Oct 20 2014 |
19855 |
518.73 |
| Oct 13 2014 |
18251 |
504.83 |
| Oct 06 2014 |
17980 |
504.83 |
| Sep 29 2014 |
18217 |
504.83 |
| Sep 22 2014 |
18303 |
504.83 |
| Sep 15 2014 |
18164 |
504.83 |
| Sep 08 2014 |
18078 |
504.83 |
| Sep 01 2014 |
18149 |
504.83 |
| Aug 25 2014 |
18175 |
504.83 |
| Aug 18 2014 |
18180 |
504.83 |
| Aug 11 2014 |
18180 |
504.83 |
| Aug 04 2014 |
18180 |
504.83 |
| Jul 28 2014 |
18180 |
504.83 |
| Jul 21 2014 |
18199 |
504.83 |
| Jul 14 2014 |
18199 |
504.83 |
| Jul 07 2014 |
18199 |
504.83 |
| Jun 30 2014 |
18199 |
504.83 |
| Jun 23 2014 |
18199 |
504.83 |
| Jun 16 2014 |
18199 |
504.83 |
| Jun 09 2014 |
18199 |
504.83 |
| Jun 02 2014 |
18199 |
504.83 |
| May 26 2014 |
18199 |
504.83 |
| May 19 2014 |
18199 |
504.83 |
| May 12 2014 |
18201 |
504.83 |
| May 05 2014 |
18201 |
504.83 |
| Apr 28 2014 |
18202 |
504.83 |
| Apr 21 2014 |
18202 |
504.83 |
| Apr 14 2014 |
18217 |
504.83 |
| Apr 07 2014 |
18217 |
504.83 |
| Mar 31 2014 |
18218 |
504.83 |
| Mar 24 2014 |
18218 |
504.83 |
| Mar 17 2014 |
18218 |
504.83 |
| Mar 10 2014 |
18218 |
504.83 |
| Mar 03 2014 |
18218 |
504.83 |
| Feb 24 2014 |
18212 |
504.83 |
| Feb 17 2014 |
18228 |
504.83 |
| Feb 10 2014 |
18228 |
504.83 |
| Feb 03 2014 |
18216 |
504.83 |
| Jan 27 2014 |
18288 |
504.83 |
| Jan 20 2014 |
18252 |
504.83 |
| Jan 13 2014 |
18066 |
504.83 |
| Jan 06 2014 |
18004 |
504.83 |
| Dec 30 2013 |
18155 |
504.83 |
| Dec 23 2013 |
18089 |
506.22 |
| Dec 16 2013 |
17626 |
503.84 |
| Dec 09 2013 |
17153 |
499.07 |
| Dec 02 2013 |
17353 |
499.07 |
| Nov 25 2013 |
17647 |
499.07 |
| Nov 18 2013 |
17493 |
496.28 |
| Nov 11 2013 |
18863 |
510.03 |
| Nov 04 2013 |
18729 |
510.03 |
| Oct 28 2013 |
20399 |
528.62 |
| Oct 21 2013 |
21093 |
540.56 |
| Oct 14 2013 |
19426 |
522.63 |
| Oct 07 2013 |
18630 |
516.18 |
