| Apr 20 2024 |
5068 |
467.26 |
| Apr 18 2024 |
5068 |
467.26 |
| Apr 11 2024 |
5080 |
467.26 |
| Apr 04 2024 |
5080 |
467.26 |
| Mar 28 2024 |
5080 |
467.26 |
| Mar 21 2024 |
5080 |
467.26 |
| Mar 14 2024 |
5080 |
467.26 |
| Mar 07 2024 |
5080 |
467.26 |
| Feb 29 2024 |
5080 |
467.26 |
| Feb 22 2024 |
5084 |
467.26 |
| Feb 15 2024 |
5088 |
467.26 |
| Feb 08 2024 |
5089 |
467.26 |
| Feb 01 2024 |
5093 |
467.26 |
| Jan 25 2024 |
5087 |
467.26 |
| Jan 18 2024 |
5116 |
467.26 |
| Jan 11 2024 |
5212 |
467.26 |
| Jan 04 2024 |
5232 |
467.26 |
| Dec 28 2023 |
5226 |
467.26 |
| Dec 21 2023 |
5221 |
467.26 |
| Dec 14 2023 |
5247 |
467.26 |
| Dec 07 2023 |
5279 |
467.26 |
| Nov 30 2023 |
5437 |
467.26 |
| Nov 23 2023 |
5433 |
467.26 |
| Nov 16 2023 |
5631 |
467.26 |
| Nov 09 2023 |
5490 |
467.26 |
| Nov 02 2023 |
6225 |
475.29 |
| Oct 26 2023 |
5977 |
467.93 |
| Oct 19 2023 |
5934 |
464.69 |
| Oct 12 2023 |
5664 |
461.76 |
| Oct 05 2023 |
5942 |
469.71 |
| Sep 28 2023 |
5608 |
457.42 |
| Sep 21 2023 |
4934 |
432.64 |
| Sep 14 2023 |
4482 |
415.92 |
| Sep 07 2023 |
4495 |
415.92 |
| Aug 31 2023 |
4517 |
415.92 |
| Aug 24 2023 |
4505 |
415.92 |
| Aug 17 2023 |
4501 |
415.92 |
| Aug 10 2023 |
4501 |
415.92 |
| Aug 03 2023 |
4510 |
415.92 |
| Jul 27 2023 |
4502 |
415.92 |
| Jul 20 2023 |
4441 |
415.92 |
| Jul 13 2023 |
4441 |
415.92 |
| Jul 06 2023 |
4428 |
415.92 |
| Jun 29 2023 |
4428 |
415.92 |
| Jun 22 2023 |
4428 |
415.92 |
| Jun 15 2023 |
4428 |
415.92 |
| Jun 08 2023 |
4431 |
415.92 |
| Jun 01 2023 |
4424 |
415.92 |
| May 25 2023 |
4418 |
415.92 |
| May 18 2023 |
4418 |
415.92 |
| May 11 2023 |
4418 |
415.92 |
| May 04 2023 |
4418 |
415.92 |
| Apr 27 2023 |
4420 |
415.92 |
| Apr 20 2023 |
4420 |
415.92 |
| Apr 13 2023 |
4420 |
415.92 |
| Apr 06 2023 |
4427 |
415.92 |
| Mar 30 2023 |
4427 |
415.92 |
| Mar 23 2023 |
4427 |
415.92 |
| Mar 16 2023 |
4427 |
415.92 |
| Mar 09 2023 |
4427 |
415.92 |
| Mar 02 2023 |
4427 |
415.92 |
| Feb 23 2023 |
4426 |
415.92 |
| Feb 16 2023 |
4432 |
415.92 |
| Feb 09 2023 |
4446 |
415.92 |
| Feb 02 2023 |
4458 |
415.92 |
| Jan 26 2023 |
4458 |
415.92 |
| Jan 19 2023 |
4443 |
415.92 |
| Jan 12 2023 |
4393 |
415.92 |
| Jan 05 2023 |
4424 |
415.92 |
| Dec 29 2022 |
4420 |
415.92 |
| Dec 22 2022 |
4524 |
364.27 |
| Dec 15 2022 |
4506 |
364.27 |
| Dec 08 2022 |
4492 |
364.27 |
| Dec 01 2022 |
4430 |
364.27 |
| Nov 24 2022 |
4430 |
364.27 |
| Nov 17 2022 |
4329 |
364.27 |
| Nov 10 2022 |
4273 |
364.27 |
| Nov 03 2022 |
4123 |
364.27 |
| Oct 27 2022 |
3717 |
362.49 |
| Oct 20 2022 |
3613 |
362.49 |
| Oct 13 2022 |
3575 |
362.49 |
| Oct 06 2022 |
3483 |
362.49 |
| Sep 29 2022 |
3418 |
362.49 |
| Sep 22 2022 |
3547 |
367.63 |
| Sep 15 2022 |
3645 |
373.03 |
| Sep 08 2022 |
3651 |
373.03 |
| Sep 01 2022 |
3650 |
373.03 |
| Aug 25 2022 |
3645 |
373.03 |
| Aug 18 2022 |
3644 |
373.03 |
| Aug 11 2022 |
3652 |
373.03 |
| Aug 04 2022 |
3638 |
373.03 |
| Jul 28 2022 |
3638 |
373.03 |
| Jul 21 2022 |
3638 |
373.03 |
| Jul 14 2022 |
3638 |
373.03 |
| Jul 07 2022 |
3638 |
373.03 |
| Jun 30 2022 |
3638 |
373.03 |
| Jun 23 2022 |
3628 |
373.03 |
| Jun 16 2022 |
3628 |
373.03 |
| Jun 09 2022 |
3630 |
373.03 |
| Jun 02 2022 |
3630 |
373.03 |
| May 26 2022 |
3630 |
373.03 |
| May 19 2022 |
3630 |
373.03 |
| May 12 2022 |
3630 |
373.03 |
| May 05 2022 |
3630 |
373.03 |
| Apr 28 2022 |
3627 |
373.03 |
| Apr 21 2022 |
3627 |
373.03 |
| Apr 14 2022 |
3627 |
373.03 |
| Apr 07 2022 |
3627 |
373.03 |
| Mar 31 2022 |
3627 |
373.03 |
| Mar 24 2022 |
3627 |
373.03 |
| Mar 17 2022 |
3623 |
373.03 |
| Mar 10 2022 |
3623 |
373.03 |
| Mar 03 2022 |
3623 |
373.03 |
| Feb 24 2022 |
3614 |
373.03 |
| Feb 17 2022 |
3620 |
373.03 |
| Feb 10 2022 |
3626 |
373.03 |
| Feb 03 2022 |
3635 |
373.03 |
| Jan 27 2022 |
3639 |
373.03 |
| Jan 20 2022 |
3538 |
373.03 |
| Jan 13 2022 |
3570 |
373.03 |
| Jan 06 2022 |
3701 |
373.03 |
| Dec 30 2021 |
3721 |
373.03 |
| Dec 23 2021 |
3729 |
373.03 |
| Dec 16 2021 |
3739 |
373.03 |
| Dec 09 2021 |
3768 |
373.03 |
| Dec 02 2021 |
3844 |
373.03 |
| Nov 25 2021 |
3877 |
373.03 |
| Nov 18 2021 |
3908 |
373.03 |
| Nov 11 2021 |
3897 |
373.03 |
| Nov 04 2021 |
3993 |
373.03 |
| Oct 28 2021 |
4013 |
368.61 |
| Oct 21 2021 |
4469 |
380.31 |
| Oct 14 2021 |
4778 |
386.58 |
| Oct 07 2021 |
4668 |
386.58 |
| Sep 30 2021 |
5382 |
403.71 |
| Sep 23 2021 |
5520 |
404.55 |
| Sep 16 2021 |
5624 |
404.55 |
| Sep 09 2021 |
6060 |
412.54 |
| Sep 02 2021 |
6179 |
412.54 |
| Aug 26 2021 |
6186 |
412.54 |
| Aug 19 2021 |
6197 |
412.54 |
| Aug 12 2021 |
6211 |
412.54 |
| Aug 05 2021 |
6223 |
412.54 |
| Jul 29 2021 |
6228 |
412.54 |
| Jun 03 2021 |
6420 |
412.54 |
| Nov 20 2020 |
7328 |
446.37 |
| Nov 13 2020 |
7515 |
436.13 |
| Nov 06 2020 |
8267 |
439.7 |
| Oct 30 2020 |
8280 |
429.29 |
| Oct 23 2020 |
8471 |
423.11 |
| Oct 16 2020 |
8497 |
417.29 |
| Oct 09 2020 |
8738 |
415.07 |
| Oct 02 2020 |
8893 |
412.89 |
| Sep 25 2020 |
9054 |
412.54 |
| Sep 18 2020 |
9306 |
412.54 |
| Sep 11 2020 |
9463 |
412.54 |
| Sep 04 2020 |
9612 |
412.54 |
| Aug 28 2020 |
9676 |
412.54 |
| Aug 21 2020 |
9713 |
412.54 |
| Aug 14 2020 |
9722 |
412.54 |
| Aug 07 2020 |
9813 |
412.54 |
| Jul 31 2020 |
9853 |
412.54 |
| Jul 24 2020 |
9853 |
412.54 |
| Jul 17 2020 |
9869 |
412.54 |
| Jul 10 2020 |
9895 |
412.54 |
| Jul 03 2020 |
9928 |
412.54 |
| Jun 26 2020 |
9928 |
412.54 |
| Jun 19 2020 |
9928 |
412.54 |
| Jun 12 2020 |
9933 |
412.54 |
| Jun 05 2020 |
9950 |
412.54 |
| May 29 2020 |
9967 |
412.54 |
| May 22 2020 |
10001 |
412.54 |
| May 15 2020 |
10001 |
412.54 |
| May 08 2020 |
10006 |
412.54 |
| May 01 2020 |
10011 |
412.54 |
| Apr 24 2020 |
10040 |
412.54 |
| Apr 17 2020 |
10040 |
412.54 |
| Apr 10 2020 |
10040 |
412.54 |
| Apr 03 2020 |
10040 |
412.54 |
| Mar 27 2020 |
10040 |
412.54 |
| Mar 20 2020 |
10048 |
412.54 |
| Mar 13 2020 |
10048 |
412.54 |
| Mar 06 2020 |
10048 |
412.54 |
| Feb 28 2020 |
10040 |
412.54 |
| Feb 21 2020 |
10084 |
412.54 |
| Feb 14 2020 |
10086 |
412.54 |
| Feb 07 2020 |
10099 |
412.54 |
| Jan 31 2020 |
10122 |
412.54 |
| Jan 24 2020 |
9797 |
412.54 |
| Jan 17 2020 |
9826 |
412.54 |
| Jan 10 2020 |
10361 |
412.54 |
| Jan 03 2020 |
10279 |
412.54 |
| Dec 27 2019 |
10274 |
412.54 |
| Dec 20 2019 |
10296 |
412.54 |
| Dec 13 2019 |
10343 |
412.54 |
| Dec 06 2019 |
10185 |
412.54 |
| Nov 29 2019 |
10377 |
412.54 |
| Nov 22 2019 |
10427 |
412.54 |
| Nov 15 2019 |
10494 |
412.54 |
| Nov 08 2019 |
10511 |
411.56 |
| Nov 01 2019 |
10919 |
416.02 |
| Oct 25 2019 |
10591 |
413.18 |
| Oct 18 2019 |
10059 |
410.25 |
| Oct 11 2019 |
10181 |
410.25 |
| Oct 04 2019 |
10258 |
410.25 |
| Sep 27 2019 |
10371 |
411.52 |
| Sep 20 2019 |
10228 |
411.52 |
| Sep 13 2019 |
9757 |
405.12 |
| Sep 06 2019 |
9517 |
405.12 |
| Aug 30 2019 |
9552 |
405.12 |
| Aug 23 2019 |
9575 |
405.12 |
| Aug 16 2019 |
9507 |
405.12 |
| Aug 09 2019 |
9507 |
405.12 |
| Aug 02 2019 |
9511 |
405.12 |
| Jul 26 2019 |
9516 |
405.12 |
| Jul 19 2019 |
9530 |
405.12 |
| Jul 12 2019 |
9552 |
405.12 |
| Jul 05 2019 |
9557 |
405.12 |
| Jun 28 2019 |
9570 |
405.12 |
| Jun 21 2019 |
9587 |
405.12 |
| Jun 14 2019 |
9580 |
405.12 |
| Jun 07 2019 |
9572 |
405.12 |
| May 31 2019 |
9590 |
405.12 |
| May 24 2019 |
9588 |
405.12 |
| May 17 2019 |
9604 |
405.12 |
| May 10 2019 |
9598 |
405.12 |
| May 03 2019 |
9607 |
405.12 |
| Apr 26 2019 |
9602 |
405.12 |
| Apr 19 2019 |
9605 |
405.12 |
| Apr 12 2019 |
9608 |
405.12 |
| Apr 05 2019 |
9608 |
405.12 |
| Mar 29 2019 |
9608 |
405.12 |
| Mar 22 2019 |
9608 |
405.12 |
| Mar 15 2019 |
9617 |
405.12 |
| Mar 08 2019 |
9573 |
405.12 |
| Mar 01 2019 |
9575 |
405.12 |
| Feb 22 2019 |
9571 |
405.12 |
| Feb 15 2019 |
9581 |
405.12 |
| Feb 08 2019 |
9562 |
405.12 |
| Feb 01 2019 |
9583 |
405.12 |
| Jan 25 2019 |
9587 |
405.12 |
| Jan 18 2019 |
9244 |
405.12 |
| Jan 11 2019 |
9712 |
405.12 |
| Jan 04 2019 |
9776 |
405.12 |
| Dec 28 2018 |
9778 |
405.12 |
| Dec 21 2018 |
9715 |
405.12 |
| Dec 14 2018 |
9741 |
405.12 |
| Dec 07 2018 |
9817 |
405.12 |
| Nov 30 2018 |
9953 |
405.12 |
| Nov 23 2018 |
10019 |
405.12 |
| Nov 16 2018 |
10201 |
405.12 |
| Nov 09 2018 |
10622 |
409.89 |
| Nov 02 2018 |
11127 |
415.08 |
| Oct 26 2018 |
11155 |
417.78 |
| Oct 19 2018 |
12211 |
428.44 |
| Oct 12 2018 |
11443 |
421.35 |
| Oct 05 2018 |
11228 |
421.35 |
| Sep 28 2018 |
11262 |
421.35 |
| Sep 21 2018 |
11258 |
421.35 |
| Sep 14 2018 |
12114 |
432.48 |
| Sep 07 2018 |
11619 |
427.72 |
| Aug 31 2018 |
11538 |
427.72 |
| Aug 24 2018 |
11492 |
427.72 |
| Aug 17 2018 |
11480 |
427.72 |
| Aug 10 2018 |
11487 |
427.72 |
| Aug 03 2018 |
11506 |
427.72 |
| Jul 27 2018 |
11512 |
427.72 |
| Jul 20 2018 |
11526 |
427.72 |
| Jul 13 2018 |
11525 |
427.72 |
| Jul 06 2018 |
11507 |
427.72 |
| Jun 29 2018 |
11560 |
427.72 |
| Jun 22 2018 |
11560 |
427.72 |
| Jun 15 2018 |
11579 |
427.72 |
| Jun 08 2018 |
11597 |
427.72 |
| Jun 01 2018 |
11591 |
427.72 |
| May 25 2018 |
11605 |
427.72 |
| May 18 2018 |
11584 |
427.72 |
| May 11 2018 |
11605 |
427.72 |
| May 04 2018 |
11658 |
427.72 |
| Apr 27 2018 |
11655 |
427.72 |
| Apr 20 2018 |
11692 |
427.72 |
| Apr 13 2018 |
11689 |
427.72 |
| Apr 06 2018 |
11689 |
427.72 |
| Mar 30 2018 |
11689 |
427.72 |
| Mar 23 2018 |
11689 |
427.72 |
| Mar 16 2018 |
11677 |
427.72 |
| Mar 09 2018 |
11677 |
427.72 |
| Mar 02 2018 |
11681 |
427.72 |
| Feb 23 2018 |
11681 |
427.72 |
| Feb 16 2018 |
11693 |
427.72 |
| Feb 09 2018 |
11681 |
427.72 |
| Feb 02 2018 |
11708 |
427.72 |
| Jan 26 2018 |
11741 |
427.72 |
| Jan 19 2018 |
11706 |
427.72 |
| Jan 12 2018 |
11349 |
427.72 |
| Jan 05 2018 |
11597 |
427.72 |
| Dec 29 2017 |
11616 |
427.72 |
| Dec 22 2017 |
11605 |
427.72 |
| Dec 15 2017 |
11572 |
427.72 |
| Dec 08 2017 |
11839 |
427.72 |
| Dec 01 2017 |
11979 |
427.72 |
| Nov 24 2017 |
11999 |
427.72 |
| Nov 17 2017 |
11413 |
421.28 |
| Nov 10 2017 |
11710 |
421.32 |
| Nov 03 2017 |
11455 |
419.03 |
| Oct 27 2017 |
11529 |
420.35 |
| Oct 20 2017 |
11532 |
420.35 |
| Oct 13 2017 |
11209 |
419.18 |
| Oct 06 2017 |
10502 |
412.74 |
| Sep 29 2017 |
10500 |
412.74 |
| Sep 22 2017 |
10496 |
412.74 |
| Sep 15 2017 |
10518 |
412.74 |
| Sep 08 2017 |
10492 |
413.11 |
| Sep 01 2017 |
10499 |
413.11 |
| Aug 25 2017 |
10520 |
413.11 |
| Aug 18 2017 |
10541 |
413.11 |
| Aug 11 2017 |
10492 |
413.11 |
| Aug 04 2017 |
10514 |
413.11 |
| Jul 28 2017 |
10512 |
413.11 |
| Jul 21 2017 |
10531 |
413.11 |
| Jul 14 2017 |
10537 |
413.11 |
| Jul 07 2017 |
10533 |
413.11 |
| Jun 30 2017 |
10544 |
413.11 |
| Jun 23 2017 |
10541 |
413.11 |
| Jun 16 2017 |
10543 |
413.11 |
| Jun 09 2017 |
10516 |
413.11 |
| Jun 02 2017 |
10513 |
413.11 |
| May 26 2017 |
10393 |
413.11 |
| May 19 2017 |
10409 |
413.11 |
| May 12 2017 |
10367 |
413.11 |
| May 05 2017 |
10341 |
413.11 |
| Apr 28 2017 |
10329 |
413.11 |
| Apr 21 2017 |
10311 |
413.11 |
| Apr 14 2017 |
10321 |
413.11 |
| Apr 07 2017 |
10322 |
413.11 |
| Mar 31 2017 |
10322 |
413.11 |
| Mar 24 2017 |
10323 |
413.11 |
| Mar 17 2017 |
10313 |
413.11 |
| Mar 10 2017 |
10323 |
413.11 |
| Mar 03 2017 |
10323 |
413.11 |
| Feb 24 2017 |
10328 |
413.11 |
| Feb 17 2017 |
10342 |
413.11 |
| Feb 10 2017 |
10360 |
413.11 |
| Feb 03 2017 |
10354 |
413.11 |
| Jan 27 2017 |
10367 |
413.11 |
| Jan 20 2017 |
10379 |
413.11 |
| Jan 13 2017 |
10392 |
413.11 |
| Jan 06 2017 |
10561 |
413.11 |
| Dec 30 2016 |
10625 |
413.11 |
| Dec 23 2016 |
10621 |
413.11 |
| Dec 16 2016 |
10665 |
413.11 |
| Dec 09 2016 |
10723 |
413.11 |
| Dec 02 2016 |
10883 |
413.11 |
| Nov 25 2016 |
10799 |
413.11 |
| Nov 18 2016 |
11306 |
417.15 |
| Nov 11 2016 |
11411 |
417.15 |
| Nov 04 2016 |
11443 |
417.61 |
| Oct 28 2016 |
12787 |
431.33 |
| Oct 21 2016 |
15357 |
452.85 |
| Oct 14 2016 |
18076 |
477.65 |
| Oct 07 2016 |
20127 |
496.68 |
| Sep 30 2016 |
22290 |
516.66 |
| Sep 23 2016 |
21890 |
516.66 |
| Sep 16 2016 |
21495 |
516.66 |
| Sep 09 2016 |
21244 |
516.66 |
| Sep 02 2016 |
21165 |
516.66 |
| Aug 26 2016 |
21189 |
516.66 |
| Aug 19 2016 |
20774 |
516.66 |
| Aug 12 2016 |
20760 |
516.66 |
| Aug 05 2016 |
20779 |
516.66 |
| Jul 29 2016 |
20781 |
516.66 |
| Jul 22 2016 |
20756 |
516.66 |
| Jun 28 2016 |
20758 |
516.66 |
| Jun 21 2016 |
20820 |
516.66 |
| Jun 14 2016 |
20820 |
516.66 |
| Jun 07 2016 |
20822 |
516.66 |
| May 31 2016 |
20830 |
516.66 |
| May 24 2016 |
20830 |
516.66 |
| May 17 2016 |
20813 |
516.66 |
| May 10 2016 |
20814 |
516.66 |
| May 03 2016 |
20821 |
516.66 |
| Apr 26 2016 |
20815 |
516.66 |
| Apr 19 2016 |
20782 |
516.66 |
| Apr 12 2016 |
20826 |
516.66 |
| Apr 05 2016 |
20826 |
516.66 |
| Mar 29 2016 |
20826 |
516.66 |
| Mar 22 2016 |
22037 |
528.98 |
| Mar 15 2016 |
22035 |
528.98 |
| Mar 08 2016 |
22056 |
528.98 |
| Mar 01 2016 |
22052 |
528.98 |
| Feb 23 2016 |
22052 |
528.98 |
| Feb 16 2016 |
21979 |
528.98 |
| Feb 09 2016 |
21979 |
528.98 |
| Feb 02 2016 |
21917 |
528.98 |
| Jan 26 2016 |
21956 |
528.98 |
| Jan 19 2016 |
21963 |
528.98 |
| Jan 12 2016 |
21523 |
528.98 |
| Jan 05 2016 |
21961 |
528.98 |
| Dec 29 2015 |
21989 |
528.98 |
| Dec 22 2015 |
21813 |
528.98 |
| Dec 15 2015 |
21715 |
528.98 |
| Dec 08 2015 |
22046 |
528.98 |
| Dec 01 2015 |
22208 |
529.84 |
| Nov 24 2015 |
22002 |
529.84 |
| Nov 17 2015 |
21644 |
529.84 |
| Nov 10 2015 |
21346 |
526.59 |
| Nov 03 2015 |
20013 |
513.25 |
| Oct 27 2015 |
19644 |
509.32 |
| Oct 20 2015 |
19062 |
504.23 |
| Oct 13 2015 |
18440 |
504.23 |
| Oct 06 2015 |
18321 |
503.56 |
| Sep 29 2015 |
18411 |
503.56 |
| Sep 22 2015 |
411 |
499.71 |
| Sep 15 2015 |
6835 |
499.71 |
| Sep 14 2015 |
16897 |
494.93 |
| Sep 07 2015 |
16873 |
494.93 |
| Aug 31 2015 |
16890 |
494.93 |
| Aug 24 2015 |
16801 |
494.93 |
| Aug 17 2015 |
16828 |
494.93 |
| Aug 10 2015 |
16840 |
494.93 |
| Aug 03 2015 |
16839 |
494.93 |
| Jul 27 2015 |
16839 |
494.93 |
| Jul 20 2015 |
16838 |
494.93 |
| Jul 13 2015 |
16838 |
494.93 |
| Jul 06 2015 |
16838 |
494.93 |
| Jun 29 2015 |
16838 |
494.93 |
| Jun 22 2015 |
16838 |
494.93 |
| Jun 15 2015 |
16838 |
494.93 |
| Jun 08 2015 |
16954 |
494.93 |
| Jun 01 2015 |
16954 |
494.93 |
| May 25 2015 |
16954 |
494.93 |
| May 18 2015 |
16954 |
494.93 |
| May 11 2015 |
16954 |
494.93 |
| May 04 2015 |
16954 |
494.93 |
| Apr 27 2015 |
16933 |
494.93 |
| Apr 20 2015 |
16920 |
494.93 |
| Apr 13 2015 |
16920 |
494.93 |
| Apr 06 2015 |
16946 |
494.93 |
| Mar 30 2015 |
16946 |
494.93 |
| Mar 23 2015 |
16960 |
494.93 |
| Mar 16 2015 |
16951 |
494.93 |
| Mar 09 2015 |
16950 |
494.93 |
| Mar 02 2015 |
16939 |
494.93 |
| Feb 23 2015 |
16822 |
494.93 |
| Feb 16 2015 |
16805 |
494.93 |
| Feb 09 2015 |
16816 |
494.93 |
| Feb 02 2015 |
16819 |
494.93 |
| Jan 26 2015 |
16807 |
494.93 |
| Jan 19 2015 |
16788 |
494.93 |
| Jan 12 2015 |
16663 |
494.93 |
| Jan 05 2015 |
16950 |
494.93 |
| Dec 29 2014 |
16939 |
494.93 |
| Dec 22 2014 |
16991 |
494.93 |
| Dec 15 2014 |
16720 |
494.93 |
| Dec 08 2014 |
17013 |
496.4 |
| Dec 01 2014 |
17166 |
497.18 |
| Nov 24 2014 |
17197 |
497.18 |
| Nov 17 2014 |
18125 |
504.35 |
| Nov 10 2014 |
18357 |
505.34 |
| Nov 03 2014 |
18561 |
507.73 |
| Oct 27 2014 |
16794 |
491.3 |
| Oct 20 2014 |
16242 |
484.06 |
| Oct 13 2014 |
14845 |
472.21 |
| Oct 06 2014 |
14859 |
474.2 |
| Sep 29 2014 |
15704 |
480.54 |
| Sep 22 2014 |
14388 |
466.84 |
| Sep 15 2014 |
14278 |
466.84 |
| Sep 08 2014 |
15628 |
480.28 |
| Sep 01 2014 |
15675 |
480.28 |
| Aug 25 2014 |
15689 |
480.28 |
| Aug 18 2014 |
15694 |
480.28 |
| Aug 11 2014 |
15694 |
480.28 |
| Aug 04 2014 |
15694 |
480.28 |
| Jul 28 2014 |
15694 |
480.28 |
| Jul 21 2014 |
15713 |
480.28 |
| Jul 14 2014 |
15713 |
480.28 |
| Jul 07 2014 |
15713 |
480.28 |
| Jun 30 2014 |
15713 |
480.28 |
| Jun 23 2014 |
15713 |
480.28 |
| Jun 16 2014 |
15713 |
480.28 |
| Jun 09 2014 |
15713 |
480.28 |
| Jun 02 2014 |
15713 |
480.28 |
| May 26 2014 |
15713 |
480.28 |
| May 19 2014 |
15713 |
480.28 |
| May 12 2014 |
15714 |
480.28 |
| May 05 2014 |
15714 |
480.28 |
| Apr 28 2014 |
15715 |
480.28 |
| Apr 21 2014 |
15715 |
480.28 |
| Apr 14 2014 |
15735 |
480.28 |
| Apr 07 2014 |
15735 |
480.28 |
| Mar 31 2014 |
15736 |
480.28 |
| Mar 24 2014 |
15736 |
480.28 |
| Mar 17 2014 |
15736 |
480.28 |
| Mar 10 2014 |
15736 |
480.28 |
| Mar 03 2014 |
15736 |
480.28 |
| Feb 24 2014 |
15731 |
480.28 |
| Feb 17 2014 |
15745 |
480.28 |
| Feb 10 2014 |
15744 |
480.28 |
| Feb 03 2014 |
15732 |
480.28 |
| Jan 27 2014 |
15797 |
480.28 |
| Jan 20 2014 |
15759 |
480.28 |
| Jan 13 2014 |
15569 |
480.28 |
| Jan 06 2014 |
15541 |
480.28 |
| Dec 30 2013 |
15677 |
480.28 |
| Dec 23 2013 |
15461 |
480.28 |
| Dec 16 2013 |
15293 |
480.28 |
| Dec 09 2013 |
15311 |
480.28 |
| Dec 02 2013 |
15524 |
480.28 |
| Nov 25 2013 |
15775 |
480.28 |
| Nov 18 2013 |
15894 |
480.28 |
| Nov 11 2013 |
17162 |
493 |
| Nov 04 2013 |
17043 |
493 |
| Oct 28 2013 |
17682 |
500.51 |
| Oct 21 2013 |
18101 |
509.14 |
| Oct 14 2013 |
18756 |
515.85 |
| Oct 07 2013 |
18381 |
513.54 |
